| 2023 |
| 11/21 | 785 | 785 | 780 | 782 | +0.26% | 12,400 | 97億9783万 | +0.26% |
| 11/20 | 779 | 785 | 778 | 780 | 0% | 15,200 | 97億7277万 | -0.13% |
| 11/17 | 775 | 780 | 773 | 780 | +0.65% | 16,900 | 97億7277万 | -0.13% |
| 11/16 | 778 | 778 | 771 | 775 | +0.39% | 16,100 | 97億1013万 | -0.9% |
| 11/15 | 777 | 777 | 772 | 772 | -0.26% | 15,000 | 96億7254万 | -1.4% |
| 11/14 | 774 | 776 | 771 | 774 | -0.13% | 14,600 | 96億9760万 | -1.28% |
| 11/13 | 773 | 780 | 773 | 775 | -0.51% | 12,600 | 97億1013万 | -1.27% |
| 11/10 | 769 | 779 | 769 | 779 | +0.65% | 11,600 | 97億6024万 | -0.89% |
| 11/09 | 774 | 779 | 769 | 774 | +0.52% | 18,500 | 96億9760万 | -1.65% |
| 11/08 | 778 | 778 | 770 | 770 | -1.03% | 20,500 | 96億4748万 | -2.28% |
| 11/07 | 782 | 782 | 777 | 778 | +0.13% | 10,200 | 97億4771万 | -1.52% |
| 11/06 | 780 | 786 | 777 | 777 | 0% | 16,200 | 97億3518万 | -1.77% |
| 11/02 | 776 | 780 | 772 | 777 | +0.13% | 19,300 | 97億3518万 | -1.89% |
| 11/01 | 773 | 776 | 765 | 776 | 0% | 43,100 | 97億2265万 | -2.27% |
| 10/31 | （IR情報）15:00 2023年12月期第3四半期決算説明資料 |
| 10/31 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/31 | 763 | 777 | 762 | 776 | +4.02% | 39,400 | 97億2265万 | -2.39% |
| 10/30 | 787 | 794 | 746 | 746 | -6.4% | 137,400 | 93億4678万 | -6.4% |
| 10/27 | 783 | 797 | 779 | 797 | +1.79% | 24,300 | 99億8577万 | -0.25% |
| 10/26 | 785 | 789 | 781 | 783 | -0.51% | 12,000 | 98億1036万 | -2.13% |
| 10/25 | 788 | 788 | 782 | 787 | +0.64% | 17,900 | 98億6048万 | -1.75% |
| 10/24 | 781 | 783 | 769 | 782 | +0.13% | 33,500 | 97億9783万 | -2.49% |
| 10/23 | 789 | 789 | 781 | 781 | -1.14% | 19,200 | 97億8530万 | -2.74% |
| 10/20 | 793 | 798 | 789 | 790 | -0.63% | 21,300 | 98億9806万 | -1.74% |
| 10/19 | 796 | 799 | 795 | 795 | -0.38% | 7,600 | 99億6071万 | -1.24% |
| 10/18 | 798 | 800 | 795 | 798 | -0.13% | 9,200 | 99億9830万 | -0.99% |
| 10/17 | 794 | 802 | 794 | 799 | +0.88% | 12,100 | 100億1083万 | -0.87% |
| 10/16 | 795 | 796 | 791 | 792 | -0.38% | 21,200 | 99億2312万 | -1.86% |
| 10/13 | 800 | 800 | 795 | 795 | -0.38% | 13,500 | 99億6071万 | -1.49% |
| 10/12 | 800 | 800 | 798 | 798 | -0.13% | 9,700 | 99億9830万 | -1.24% |
| 10/11 | 804 | 804 | 799 | 799 | -0.62% | 12,400 | 100億1083万 | -1.24% |
| 10/10 | 803 | 805 | 801 | 804 | +0.12% | 11,300 | 100億7347万 | -0.74% |
| 10/06 | 805 | 808 | 802 | 803 | +0.37% | 5,600 | 100億6094万 | -0.86% |
| 10/05 | 795 | 803 | 794 | 800 | +0.88% | 11,400 | 100億2336万 | -1.23% |
| 10/04 | 801 | 802 | 793 | 793 | -1.49% | 34,100 | 99億3565万 | -2.1% |
| 10/03 | 805 | 809 | 804 | 805 | -0.37% | 15,100 | 100億8600万 | -0.62% |
| 10/02 | 810 | 816 | 807 | 808 | -0.37% | 11,900 | 101億2359万 | -0.25% |
| 09/29 | 812 | 815 | 808 | 811 | -0.49% | 14,500 | 101億6118万 | +0.12% |
| 09/28 | 811 | 815 | 810 | 815 | 0% | 12,600 | 102億1129万 | +0.74% |
| 09/27 | 809 | 815 | 808 | 815 | +0.37% | 17,900 | 102億1129万 | +0.87% |
| 09/26 | 811 | 812 | 808 | 812 | +0.12% | 9,100 | 101億7371万 | +0.62% |
| 09/25 | 814 | 814 | 809 | 811 | +0.25% | 19,200 | 101億6118万 | +0.62% |
| 09/22 | 809 | 810 | 806 | 809 | 0% | 14,600 | 101億3612万 | +0.37% |
| 09/21 | 809 | 811 | 808 | 809 | 0% | 8,400 | 101億3612万 | +0.5% |
| 09/20 | 811 | 814 | 809 | 809 | -0.74% | 10,900 | 101億3612万 | +0.5% |
| 09/19 | 810 | 815 | 810 | 815 | +0.49% | 12,300 | 102億1129万 | +1.24% |
| 09/15 | （IR情報）15:00 プライム市場の上場維持基準への適合に向けた計画に基づく進捗状況及びスタンダード市場への選択申請ならびに適合状況について |
| 09/15 | 811 | 812 | 809 | 811 | 0% | 9,100 | 101億6118万 | +0.75% |
| 09/14 | 808 | 812 | 808 | 811 | +0.37% | 14,000 | 101億6118万 | +0.87% |
| 09/13 | 810 | 813 | 808 | 808 | -0.25% | 10,800 | 101億2359万 | +0.5% |
| 09/12 | 809 | 813 | 809 | 810 | -0.12% | 5,700 | 101億4865万 | +0.87% |
| 09/11 | 810 | 812 | 808 | 811 | +0.25% | 7,000 | 101億6118万 | +1% |
| 09/08 | 809 | 815 | 809 | 809 | -0.25% | 14,500 | 101億3612万 | +0.75% |
| 09/07 | 815 | 815 | 810 | 811 | -0.37% | 13,400 | 101億6118万 | +1.12% |
| 09/06 | 813 | 817 | 811 | 814 | -0.37% | 8,400 | 101億9876万 | +1.5% |
| 09/05 | 819 | 819 | 811 | 817 | 0% | 26,200 | 102億3635万 | +1.87% |
| 09/04 | 810 | 818 | 809 | 817 | +1.11% | 20,500 | 102億3635万 | +1.87% |
| 09/01 | 809 | 809 | 805 | 808 | +0.12% | 20,400 | 101億2359万 | +0.75% |
| 08/31 | 808 | 808 | 805 | 807 | 0% | 9,500 | 101億1106万 | +0.62% |
| 08/30 | 802 | 808 | 801 | 807 | +0.62% | 14,300 | 101億1106万 | +0.62% |
| 08/29 | 801 | 804 | 799 | 802 | +0.63% | 12,600 | 100億4841万 | 0% |
| 08/28 | 796 | 800 | 795 | 797 | +0.5% | 12,200 | 99億8577万 | -0.75% |
| 08/25 | 794 | 796 | 789 | 793 | +0.13% | 13,800 | 99億3565万 | -1.25% |
| 08/24 | 796 | 796 | 792 | 792 | -0.13% | 8,900 | 99億2312万 | -1.61% |
| 08/23 | 790 | 793 | 789 | 793 | -0.25% | 18,100 | 99億3565万 | -1.61% |
| 08/22 | 793 | 796 | 791 | 795 | +0.25% | 13,400 | 99億6071万 | -1.49% |
| 08/21 | 796 | 796 | 791 | 793 | -0.38% | 11,100 | 99億3565万 | -1.86% |
| 08/18 | 795 | 797 | 793 | 796 | -0.13% | 16,700 | 99億7324万 | -1.61% |
| 08/17 | （IR情報）15:00 2023年12月期第2四半期決算説明会資料 |
| 08/17 | 799 | 802 | 794 | 797 | -0.5% | 12,300 | 99億8577万 | -1.6% |
| 08/16 | 811 | 811 | 801 | 801 | -1.23% | 19,900 | 100億3588万 | -1.23% |
| 08/15 | 810 | 815 | 807 | 811 | +0.5% | 30,200 | 101億6118万 | -0.12% |
| 08/14 | 807 | 810 | 804 | 807 | +0.75% | 18,000 | 101億1106万 | -0.74% |
| 08/10 | 797 | 802 | 794 | 801 | +1.14% | 25,600 | 100億3588万 | -1.48% |
| 08/09 | 803 | 803 | 782 | 792 | -1.37% | 47,700 | 99億2312万 | -2.82% |
| 08/08 | 806 | 806 | 802 | 803 | -0.25% | 8,400 | 100億6094万 | -1.71% |
| 08/07 | 802 | 807 | 797 | 805 | +0.75% | 15,400 | 100億8600万 | -1.59% |
| 08/04 | 798 | 800 | 794 | 799 | +0.25% | 22,500 | 100億1083万 | -2.56% |
| 08/03 | 805 | 808 | 797 | 797 | -1.36% | 39,800 | 99億8577万 | -2.92% |
| 08/02 | 806 | 813 | 805 | 808 | -0.12% | 30,600 | 101億2359万 | -1.94% |
| 08/01 | 815 | 818 | 806 | 809 | -0.61% | 63,400 | 101億3612万 | -2.06% |
| 07/31 | （IR情報）15:00 2023年12月期第2四半期決算説明資料 |
| 07/31 | （IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 07/31 | 816 | 821 | 812 | 814 | +0.25% | 17,700 | 101億9876万 | -1.69% |
| 07/28 | 813 | 819 | 811 | 812 | -0.25% | 44,300 | 101億7371万 | -1.93% |
| 07/27 | 817 | 817 | 810 | 814 | 0% | 27,900 | 101億9876万 | -1.81% |
| 07/26 | 812 | 818 | 808 | 814 | +0.25% | 17,200 | 101億9876万 | -1.93% |
| 07/25 | 809 | 817 | 809 | 812 | +0.37% | 38,800 | 101億7371万 | -2.29% |
| 07/24 | 800 | 819 | 797 | 809 | -1.22% | 157,800 | 101億3612万 | -2.76% |
| 07/21 | （IR情報）15:00 2023年12月期第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ |
| 07/21 | 826 | 826 | 816 | 819 | -0.73% | 31,700 | 102億6141万 | -1.68% |
| 07/20 | 826 | 826 | 822 | 825 | +0.12% | 12,700 | 103億3659万 | -0.96% |
| 07/19 | 824 | 824 | 819 | 824 | +0.86% | 15,300 | 103億2406万 | -1.08% |
| 07/18 | （5%ルール）三菱UFJ信託銀行（1.9%）三菱UFJ国際投信（1.61%）三菱UFJモルガン・スタンレー証券（0.05%）三菱UFJ銀行（0.72%） |
| 07/18 | 817 | 820 | 815 | 817 | -0.37% | 21,000 | 102億3635万 | -1.92% |
| 07/14 | （5%ルール）三菱UFJモルガン・スタンレー証券（1.47%）三菱UFJ信託銀行（1.79%）三菱UFJ国際投信（1.57%）三菱UFJ銀行（0.72%） |
| 07/14 | （5%ルール）三菱UFJ銀行（0.72%）三菱UFJモルガン・スタンレー証券（1.46%）三菱UFJ国際投信（1.54%）三菱UFJ信託銀行（1.79%） |
| 07/14 | 824 | 824 | 817 | 820 | -0.24% | 28,100 | 102億7394万 | -1.44% |
| 07/13 | 823 | 823 | 817 | 822 | 0% | 34,300 | 102億9900万 | -1.2% |
| 07/12 | 825 | 827 | 822 | 822 | -0.36% | 12,100 | 102億9900万 | -1.08% |
| 07/11 | 823 | 829 | 823 | 825 | 0% | 17,200 | 103億3659万 | -0.72% |
| 07/10 | 822 | 830 | 822 | 825 | +0.36% | 24,200 | 103億3659万 | -0.6% |
| 07/07 | 823 | 828 | 818 | 822 | -0.48% | 26,400 | 102億9900万 | -0.84% |
| 07/06 | 840 | 840 | 825 | 826 | -1.9% | 38,900 | 103億4911万 | -0.24% |
| 07/05 | 837 | 845 | 835 | 842 | +0.6% | 32,800 | 105億4958万 | +1.81% |
| 07/04 | 833 | 842 | 833 | 837 | +0.48% | 33,000 | 104億8694万 | +1.45% |
| 07/03 | 837 | 842 | 828 | 833 | -0.95% | 69,700 | 104億3682万 | +1.09% |
| 06/30 | 833 | 844 | 832 | 841 | +1.08% | 59,400 | 105億3705万 | +2.31% |
| 06/29 | 840 | 840 | 827 | 832 | -4.26% | 164,700 | 104億2429万 | +1.34% |
| 06/29 | （空売り報告）Nomura International plc 60,500株（0.48%）-0.02%義務消失 |
| 06/28 | 868 | 870 | 855 | 869 | +0.58% | 219,100 | 108億8787万 | +5.98% |
| 06/28 | （空売り報告）Nomura International plc 63,600株（0.5%）再IN |
