時価総額
- 2021年12月30日
- 113億3980万
- 2022年12月30日
- 20億7148万
- 2023年12月29日
- 10億2552万
- 2024年12月30日
- 13億1129万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 795 | 801 | 782 | 787 | -1.01% | 8,700 | 16億4074万 | -4.26% | - | 4.63 |
| 04/24 | 795 | 795 | 773 | 795 | +1.92% | 11,200 | 16億5741万 | -3.4% | - | 4.68 |
| 04/23 | 886 | 886 | 780 | 780 | -10.45% | 79,600 | 16億2614万 | -5.22% | - | 4.59 |
| 04/22 | 775 | 900 | 754 | 871 | +12.97% | 403,800 | 18億1586万 | +5.7% | - | 5.12 |
| 04/21 | 790 | 797 | 770 | 771 | -7.11% | 56,400 | 16億738万 | -6.09% | - | 4.54 |
| 04/18 | 806 | 938 | 806 | 830 | +1.1% | 303,500 | 17億3038万 | +1.1% | - | 4.88 |
| 04/17 | 791 | 832 | 791 | 821 | +3.79% | 1,000 | 17億1162万 | +0.24% | - | 4.83 |
| 04/16 | 817 | 825 | 791 | 791 | -6.17% | 1,400 | 16億4908万 | -3.18% | - | 4.65 |
| 04/15 | 831 | 845 | 829 | 843 | -0.35% | 800 | 17億5749万 | +3.18% | - | 4.96 |
| 04/14 | 831 | 847 | 822 | 846 | +0.24% | 1,700 | 17億6374万 | +3.8% | - | 4.98 |
| 04/11 | 841 | 848 | 803 | 844 | +2.06% | 5,100 | 17億5957万 | +3.69% | - | 4.96 |
| 04/10 | 829 | 848 | 815 | 827 | +0.36% | 3,100 | 17億2413万 | +1.85% | - | 4.86 |
| 04/09 | 794 | 824 | 794 | 824 | +1.85% | 1,600 | 17億1787万 | +1.73% | - | 4.85 |
| 04/08 | 780 | 829 | 780 | 809 | +3.98% | 4,100 | 16億8660万 | +0.12% | - | 4.76 |
| 04/07 | 782 | 845 | 768 | 778 | -8.79% | 14,500 | 16億2197万 | -3.47% | - | 4.58 |
| 04/04 | 802 | 853 | 765 | 853 | +4.92% | 13,700 | 17億7833万 | +5.83% | - | 5.02 |
| 04/03 | 804 | 833 | 780 | 813 | -2.52% | 6,400 | 16億9494万 | +1.37% | - | 4.78 |
| 04/02 | 819 | 843 | 810 | 834 | +1.71% | 4,700 | 17億3872万 | +4.25% | - | 4.91 |
| 04/01 | 832 | 840 | 819 | 820 | -2.84% | 2,000 | 17億954万 | +2.89% | - | 4.82 |
| 03/31 | 817 | 844 | 811 | 844 | +3.3% | 4,100 | 17億5957万 | +6.16% | - | 4.96 |
| 03/28 | 832 | 832 | 811 | 817 | -2.62% | 3,300 | 17億328万 | +3.16% | - | 4.81 |
| 03/27 | 830 | 839 | 830 | 839 | +0.48% | 600 | 17億4915万 | +6.2% | - | 4.94 |
| 03/26 | 840 | 840 | 810 | 835 | -0.6% | 2,700 | 17億4081万 | +6.23% | - | 4.91 |
| 03/25 | 849 | 858 | 795 | 840 | -0.83% | 24,800 | 17億5123万 | +7.42% | - | 4.94 |
| 03/24 | 808 | 847 | 808 | 847 | +4.83% | 7,800 | 17億6582万 | +8.87% | - | 4.98 |
| 03/21 | 809 | 809 | 801 | 808 | +1.64% | 1,000 | 16億8181万 | +4.39% | - | 4.75 |
| 03/19 | 800 | 810 | 795 | 795 | -0.5% | 2,100 | 16億5475万 | +2.98% | - | 4.68 |
| 03/18 | 799 | 799 | 799 | 799 | +0.88% | 100 | 16億6308万 | +3.63% | - | 4.7 |
| 03/17 | 781 | 798 | 777 | 792 | +1.41% | 1,600 | 16億4851万 | +2.99% | - | 4.66 |
| 03/14 | 764 | 781 | 764 | 781 | +1.69% | 500 | 16億2561万 | +1.69% | - | 4.59 |
| 03/13 | 779 | 788 | 768 | 768 | -0.26% | 1,200 | 15億9855万 | +0.13% | - | 4.52 |
| 03/12 | 779 | 794 | 770 | 770 | -3.02% | 2,400 | 16億272万 | +0.65% | - | 4.53 |
| 03/11 | 791 | 797 | 770 | 794 | -0.38% | 8,500 | 16億5267万 | +4.06% | - | 4.67 |
| 03/10 | 818 | 818 | 797 | 797 | -1.6% | 6,700 | 16億5891万 | +5.01% | - | 4.69 |
| 03/07 | 805 | 818 | 791 | 810 | +1.12% | 5,100 | 16億8597万 | +6.58% | - | 4.76 |
| 03/06 | 796 | 815 | 784 | 801 | +3.35% | 8,800 | 16億6724万 | +5.53% | - | 4.71 |
| 03/05 | 772 | 775 | 766 | 775 | +0.13% | 73,200 | 16億1312万 | +2.79% | - | 4.56 |
| 03/04 | 770 | 776 | 767 | 774 | +0.52% | 15,700 | 16億1104万 | +3.2% | - | 4.55 |
| 03/03 | 768 | 778 | 765 | 770 | +0.26% | 13,100 | 16億272万 | +3.22% | - | 4.53 |
| 02/28 | 763 | 770 | 758 | 768 | +0.79% | 8,200 | 15億9855万 | +3.36% | - | 4.52 |
| 02/27 | 762 | 762 | 762 | 762 | 0% | 200 | 15億8606万 | +2.97% | - | 4.48 |
| 02/26 | 762 | 770 | 762 | 762 | 0% | 1,400 | 15億8606万 | +3.39% | - | 4.48 |
| 02/25 | 765 | 765 | 755 | 762 | -0.52% | 800 | 15億8606万 | +3.81% | - | 4.48 |
| 02/21 | 770 | 770 | 766 | 766 | -0.39% | 1,000 | 15億9439万 | +4.93% | - | 4.51 |
| 02/20 | 762 | 770 | 756 | 769 | +0.65% | 3,100 | 16億63万 | +5.78% | - | 4.52 |
| 02/19 | 738 | 775 | 738 | 764 | +3.52% | 15,300 | 15億9023万 | +5.82% | - | 4.49 |
| 02/18 | 732 | 738 | 732 | 738 | +0.27% | 900 | 15億3611万 | +2.79% | - | 4.34 |
| 02/17 | 744 | 745 | 734 | 736 | +0.82% | 2,200 | 15億3195万 | +2.79% | - | 4.33 |
| 02/14 | 800 | 825 | 702 | 730 | -3.95% | 63,100 | 15億1946万 | +2.38% | - | 4.29 |
| 02/13 | 761 | 771 | 746 | 760 | -0.13% | 4,300 | 15億8190万 | +7.04% | - | 4.47 |
| 02/12 | 770 | 794 | 755 | 761 | -1.68% | 10,800 | 15億8398万 | +7.64% | - | 4.48 |
| 02/10 | 753 | 776 | 753 | 774 | +2.79% | 4,500 | 16億1104万 | +10.1% | - | 4.55 |
| 02/07 | 752 | 760 | 724 | 753 | -1.44% | 3,800 | 15億6733万 | +8.03% | - | 4.43 |
| 02/06 | 751 | 764 | 751 | 764 | +1.73% | 500 | 15億9023万 | +10.4% | - | 4.49 |
| 02/05 | 766 | 792 | 744 | 751 | +4.16% | 12,000 | 15億6317万 | +9.48% | - | 4.42 |
| 02/04 | 704 | 751 | 704 | 721 | +2.56% | 3,800 | 15億72万 | +5.87% | - | 4.24 |
| 02/03 | 716 | 716 | 687 | 703 | -1.82% | 8,400 | 14億6326万 | +3.69% | - | 4.14 |
| 01/31 | 811 | 811 | 716 | 716 | -12.36% | 31,800 | 14億9032万 | +6.07% | - | 4.21 |
| 01/30 | 808 | 877 | 779 | 817 | +5.69% | 100,200 | 17億54万 | +21.58% | - | 4.81 |
| 01/29 | 672 | 773 | 672 | 773 | +14.86% | 40,100 | 16億896万 | +16.42% | - | 4.55 |
| 01/28 | 677 | 680 | 673 | 673 | -1.61% | 1,600 | 14億81万 | +2.12% | - | 3.96 |
| 01/27 | 673 | 693 | 673 | 684 | +1.18% | 1,600 | 14億2371万 | +4.11% | - | 4.02 |
| 01/24 | 697 | 699 | 673 | 676 | -2.45% | 4,800 | 14億706万 | +3.05% | - | 3.98 |
| 01/23 | 683 | 693 | 683 | 693 | +1.17% | 200 | 14億4244万 | +5.8% | - | 4.08 |
| 01/22 | 698 | 698 | 685 | 685 | -0.44% | 1,100 | 14億2579万 | +4.74% | - | 4.03 |
| 01/21 | 678 | 688 | 678 | 688 | -1.15% | 300 | 14億3142万 | +5.52% | - | 4.05 |
| 01/20 | 662 | 696 | 662 | 696 | +4.98% | 1,500 | 14億4806万 | +7.24% | - | 4.09 |
| 01/17 | 700 | 708 | 662 | 663 | -2.79% | 3,000 | 13億7940万 | +2.47% | - | 3.9 |
| 01/16 | 655 | 682 | 655 | 682 | +3.33% | 1,900 | 14億1893万 | +5.57% | - | 4.01 |
| 01/15 | 660 | 675 | 660 | 660 | 0% | 2,900 | 13億7316万 | +2.17% | - | 3.88 |
| 01/14 | 669 | 669 | 660 | 660 | -1.35% | 4,500 | 13億7316万 | +1.38% | - | 3.88 |
| 01/10 | 667 | 669 | 664 | 669 | -0.15% | 900 | 13億9189万 | +2.76% | - | 3.94 |
| 01/09 | 673 | 673 | 667 | 670 | +0.45% | 1,100 | 13億9397万 | +3.08% | - | 3.94 |
| 01/08 | 659 | 667 | 656 | 667 | +0.3% | 2,800 | 13億8773万 | +2.46% | - | 3.92 |
| 01/07 | 660 | 674 | 660 | 665 | +0.76% | 1,800 | 13億8356万 | +2.15% | - | 3.91 |
| 01/06 | 640 | 660 | 631 | 660 | +4.76% | 8,100 | 13億7316万 | +1.23% | - | 3.88 |
| 2024 | ||||||||||
| 12/30 | 624 | 632 | 624 | 630 | +0.32% | 500 | 13億1074万 | -3.52% | - | 3.7 |
| 12/27 | 620 | 629 | 618 | 628 | +0.8% | 2,800 | 13億658万 | -3.98% | - | 3.69 |
| 12/26 | 631 | 648 | 621 | 623 | -1.58% | 4,500 | 12億9618万 | -5.18% | - | 3.66 |
| 12/25 | 633 | 633 | 627 | 633 | +0.48% | 2,700 | 13億1699万 | -4.09% | - | 3.72 |
| 12/24 | 627 | 635 | 627 | 630 | -0.79% | 2,000 | 13億1074万 | -5.12% | - | 3.7 |
| 12/23 | 630 | 637 | 630 | 635 | +0.79% | 2,100 | 13億2115万 | -4.8% | - | 3.73 |
| 12/20 | 624 | 636 | 624 | 630 | +0.96% | 2,900 | 13億1074万 | -6.39% | - | 3.7 |
| 12/19 | 639 | 639 | 617 | 624 | -2.35% | 3,100 | 12億9826万 | -7.42% | - | 3.66 |
| 12/18 | 639 | 645 | 639 | 639 | -0.31% | 1,600 | 13億2947万 | -4.91% | - | 3.75 |
| 12/17 | 644 | 653 | 640 | 641 | -0.62% | 3,200 | 13億3363万 | -3.75% | - | 3.76 |
| 12/16 | 672 | 672 | 643 | 645 | -2.57% | 6,800 | 13億4195万 | -2.12% | - | 3.79 |
| 12/13 | 653 | 674 | 650 | 662 | +1.38% | 13,300 | 13億7732万 | +1.38% | - | 3.89 |
| 12/12 | 640 | 658 | 638 | 653 | +2.35% | 4,600 | 13億5860万 | +1.24% | - | 3.83 |
| 12/11 | 639 | 640 | 632 | 638 | +1.27% | 3,200 | 13億2739万 | 0% | - | 3.75 |
| 12/10 | 635 | 638 | 630 | 630 | +0.32% | 17,200 | 13億1074万 | -0.16% | - | 3.7 |
| 12/09 | 641 | 642 | 627 | 628 | -2.03% | 29,800 | 13億658万 | +0.48% | - | 3.69 |
| 12/06 | 738 | 760 | 641 | 641 | -8.3% | 98,400 | 13億3363万 | +3.55% | - | 3.76 |
| 12/05 | 811 | 845 | 697 | 699 | -8.63% | 289,300 | 14億5430万 | +14.03% | - | 4.1 |
| 12/04 | 671 | 765 | 671 | 765 | +15.04% | 26,200 | 15億9162万 | +26.45% | - | 4.49 |
| 12/03 | 650 | 665 | 650 | 665 | +0.76% | 1,400 | 13億8356万 | +11.95% | - | 3.9 |
| 12/02 | 681 | 681 | 660 | 660 | -3.08% | 2,800 | 13億7316万 | +12.44% | - | 3.87 |
| 11/29 | 678 | 690 | 671 | 681 | +0.29% | 3,000 | 14億1685万 | +17.21% | - | 4 |
| 11/28 | 680 | 688 | 679 | 679 | 0% | 2,100 | 14億1269万 | +18.09% | - | 3.99 |
| 11/27 | 688 | 688 | 663 | 679 | -0.15% | 2,300 | 14億1269万 | +19.12% | - | 3.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 12月期 | 6,400 12/22 | 5,100 12/22 | 642,000 12/22 | 129億3667万 | 103億891万 | 113億3980万 12/30 |
| 2022年 12月期 | 5,530 1/4 | 933 12/26 | 123,800 11/14 | 111億7809万 | 19億3453万 | 20億7148万 12/30 |
| 2023年 12月期 | 1,124 1/27 | 466 12/26 | 2,382,500 12/18 | 23億3067万 | 9億6744万 | 10億2552万 12/29 |
| 2024年 12月期 | 845 12/5 | 411 8/6 | 995,300 10/24 | 17億5806万 | 8億5510万 | 13億1129万 12/30 |
| 最新 | 787 2025/4/25 | 8,700 | 16億4074万 | |||