| 2024 |
| 09/17 | 498 | 499 | 498 | 498 | -0.4% | 800 | 10億3611万 | +1.84% |
| 09/13 | 499 | 500 | 499 | 500 | +3.09% | 400 | 10億4027万 | +2.46% |
| 09/12 | 485 | 485 | 485 | 485 | +0.41% | 300 | 10億906万 | -0.41% |
| 09/11 | 480 | 483 | 480 | 483 | +0.42% | 200 | 10億490万 | -0.41% |
| 09/10 | 478 | 485 | 477 | 481 | 0% | 3,500 | 10億74万 | -0.41% |
| 09/09 | 491 | 491 | 481 | 481 | -2.24% | 1,600 | 10億74万 | -0.41% |
| 09/06 | 492 | 492 | 492 | 492 | -0.61% | 100 | 10億2363万 | +1.65% |
| 09/05 | 490 | 495 | 479 | 495 | -1% | 6,500 | 10億2987万 | +2.06% |
| 09/04 | 493 | 500 | 493 | 500 | +1.01% | 2,100 | 10億4027万 | +3.09% |
| 09/03 | 495 | 500 | 495 | 495 | 0% | 700 | 10億2987万 | +1.85% |
| 09/02 | 497 | 501 | 489 | 495 | -1% | 2,600 | 10億2987万 | +1.85% |
| 08/30 | 495 | 500 | 495 | 500 | -0.2% | 6,300 | 10億4027万 | +2.88% |
| 08/29 | 501 | 501 | 501 | 501 | +1.21% | 300 | 10億4235万 | +2.87% |
| 08/27 | 495 | 501 | 495 | 495 | -0.6% | 1,200 | 10億2987万 | +1.64% |
| 08/26 | 501 | 502 | 498 | 498 | +1.63% | 1,000 | 10億3611万 | +2.05% |
| 08/23 | 491 | 498 | 490 | 490 | -0.81% | 600 | 10億1947万 | +0.41% |
| 08/22 | 502 | 503 | 491 | 494 | -1.79% | 1,300 | 10億2779万 | +1.23% |
| 08/21 | 498 | 508 | 498 | 503 | +2.65% | 500 | 10億4651万 | +3.07% |
| 08/20 | 477 | 500 | 475 | 490 | +2.73% | 3,500 | 10億1947万 | +0.41% |
| 08/19 | 475 | 477 | 475 | 477 | +0.42% | 300 | 9億9242万 | -2.45% |
| 08/16 | 479 | 480 | 474 | 475 | -0.21% | 3,200 | 9億8826万 | -3.06% |
| 08/15 | 474 | 476 | 471 | 476 | +0.42% | 1,900 | 9億9034万 | -3.05% |
| 08/14 | 481 | 483 | 455 | 474 | -2.07% | 3,900 | 9億8618万 | -3.85% |
| 08/13 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/13 | （IR情報）15:00 2024年12月期第2四半期決算説明会資料 |
| 08/13 | 470 | 485 | 469 | 484 | +4.54% | 1,500 | 10億698万 | -2.02% |
| 08/09 | 476 | 478 | 453 | 463 | -3.34% | 7,000 | 9億6329万 | -6.46% |
| 08/08 | 465 | 479 | 465 | 479 | +3.01% | 1,800 | 9億9658万 | -3.62% |
| 08/07 | 464 | 471 | 457 | 465 | +7.64% | 9,500 | 9億6745万 | -6.63% |
| 08/06 | 445 | 455 | 411 | 432 | +0.7% | 17,000 | 8億9879万 | -13.6% |
| 08/05 | 496 | 496 | 427 | 429 | -13.86% | 20,300 | 8億9255万 | -14.88% |
| 08/02 | 503 | 504 | 495 | 498 | -2.16% | 6,300 | 10億3611万 | -1.78% |
| 08/01 | 504 | 509 | 504 | 509 | +0.59% | 600 | 10億5900万 | +0.39% |
| 07/31 | 505 | 510 | 500 | 506 | -0.39% | 3,300 | 10億5276万 | -0.2% |
| 07/30 | 508 | 510 | 508 | 508 | -0.2% | 600 | 10億5692万 | +0.2% |
| 07/29 | 500 | 509 | 500 | 509 | +1.8% | 600 | 10億5900万 | +0.39% |
| 07/26 | 504 | 510 | 500 | 500 | -0.79% | 300 | 10億4027万 | -1.38% |
| 07/25 | 508 | 508 | 504 | 504 | -1.37% | 2,000 | 10億4859万 | -0.59% |
| 07/24 | 507 | 511 | 507 | 511 | 0% | 200 | 10億6316万 | +0.79% |
| 07/23 | 504 | 511 | 504 | 511 | +1.19% | 600 | 10億6316万 | +0.79% |
| 07/22 | 511 | 511 | 505 | 505 | +0.8% | 2,100 | 10億5068万 | -0.39% |
| 07/19 | 503 | 505 | 501 | 501 | +0.2% | 2,000 | 10億4235万 | -0.99% |
| 07/18 | 503 | 504 | 500 | 500 | -0.6% | 5,100 | 10億4027万 | -1.38% |
| 07/17 | 503 | 506 | 503 | 503 | +0.6% | 3,300 | 10億4651万 | -0.79% |
| 07/16 | 502 | 509 | 500 | 500 | -0.4% | 5,400 | 10億4027万 | -1.38% |
| 07/12 | 502 | 510 | 501 | 502 | -1.18% | 1,700 | 10億4443万 | -1.18% |
| 07/11 | 505 | 508 | 502 | 508 | 0% | 800 | 10億5697万 | 0% |
| 07/10 | 508 | 508 | 508 | 508 | 0% | 2,900 | 10億5697万 | 0% |
| 07/09 | 502 | 508 | 502 | 508 | -0.59% | 900 | 10億5697万 | 0% |
| 07/08 | 501 | 511 | 501 | 511 | +1.19% | 900 | 10億6321万 | +0.79% |
| 07/05 | 507 | 507 | 505 | 505 | -0.39% | 1,300 | 10億5073万 | -0.39% |
| 07/04 | 509 | 514 | 507 | 507 | -1.74% | 1,300 | 10億5489万 | 0% |
| 07/03 | 516 | 516 | 516 | 516 | 0% | 100 | 10億7361万 | +1.78% |
| 07/02 | 517 | 517 | 511 | 516 | -0.19% | 300 | 10億7361万 | +1.78% |
| 07/01 | 516 | 517 | 516 | 517 | +2.17% | 200 | 10億7569万 | +1.97% |
| 06/28 | 506 | 506 | 506 | 506 | +0.2% | 100 | 10億5281万 | 0% |
| 06/27 | 496 | 509 | 496 | 505 | -0.2% | 1,200 | 10億5073万 | -0.2% |
| 06/26 | 506 | 506 | 506 | 506 | -0.39% | 900 | 10億5281万 | 0% |
| 06/25 | 513 | 515 | 508 | 508 | -0.59% | 400 | 10億5697万 | +0.4% |
| 06/24 | 514 | 514 | 506 | 511 | +0.39% | 1,100 | 10億6321万 | +1.19% |
| 06/21 | 510 | 510 | 506 | 509 | +0.39% | 3,900 | 10億5905万 | +0.99% |
| 06/20 | 504 | 507 | 504 | 507 | +0.6% | 5,800 | 10億5489万 | +0.6% |
| 06/19 | 502 | 506 | 502 | 504 | +0.4% | 1,500 | 10億4865万 | 0% |
| 06/18 | 509 | 510 | 502 | 502 | +0.2% | 2,300 | 10億4448万 | -0.4% |
| 06/17 | 502 | 502 | 501 | 501 | +0.2% | 900 | 10億4240万 | -0.6% |
| 06/14 | 509 | 509 | 500 | 500 | -1.77% | 3,500 | 10億4032万 | -0.79% |
| 06/13 | 512 | 512 | 505 | 509 | +0.59% | 2,800 | 10億5905万 | +0.79% |
| 06/12 | 507 | 510 | 506 | 506 | -0.2% | 1,000 | 10億5281万 | +0.2% |
| 06/11 | 511 | 512 | 504 | 507 | -0.98% | 4,800 | 10億5489万 | +0.4% |
| 06/10 | 512 | 512 | 506 | 512 | -0.19% | 2,200 | 10億6529万 | +1.39% |
| 06/07 | 513 | 513 | 513 | 513 | +2.6% | 400 | 10億6737万 | +1.58% |
| 06/06 | 509 | 509 | 500 | 500 | -1.38% | 1,300 | 10億4032万 | -0.99% |
| 06/05 | 501 | 518 | 498 | 507 | +1.2% | 7,700 | 10億5489万 | +0.4% |
| 06/04 | 501 | 501 | 501 | 501 | -0.6% | 100 | 10億4240万 | -0.79% |
| 06/03 | 498 | 504 | 498 | 504 | +0.2% | 600 | 10億4865万 | -0.4% |
| 05/29 | 502 | 503 | 502 | 503 | 0% | 300 | 10億4656万 | -0.59% |
| 05/28 | 508 | 509 | 503 | 503 | -0.98% | 4,000 | 10億4656万 | -0.59% |
| 05/27 | 519 | 519 | 501 | 508 | -1.36% | 3,600 | 10億5697万 | +0.2% |
| 05/24 | 507 | 531 | 507 | 515 | +1.58% | 2,500 | 10億7153万 | +1.58% |
| 05/23 | 509 | 512 | 506 | 507 | -0.98% | 1,300 | 10億5489万 | -0.2% |
| 05/22 | 497 | 527 | 497 | 512 | +2.4% | 18,300 | 10億6529万 | +0.79% |
| 05/21 | 492 | 500 | 492 | 500 | +1.83% | 7,400 | 10億4032万 | -1.57% |
| 05/20 | 489 | 491 | 489 | 491 | +0.2% | 6,100 | 10億2160万 | -3.54% |
| 05/17 | 495 | 500 | 490 | 490 | -0.81% | 1,800 | 10億1952万 | -4.11% |
| 05/16 | 499 | 499 | 490 | 494 | -1.79% | 7,400 | 10億2784万 | -3.7% |
| 05/15 | 505 | 510 | 503 | 503 | -0.59% | 1,200 | 10億4656万 | -2.14% |
| 05/14 | （IR情報）15:00 2024年12月期第1四半期決算説明会資料 |
| 05/14 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/14 | 508 | 509 | 503 | 506 | -0.39% | 6,000 | 10億5281万 | -1.75% |
| 05/13 | （IR情報）15:00 (開示事項の経過)錯誤による募集新株予約権(有償ストックオプション)の行使過誤解消に関するお知らせ |
| 05/13 | 504 | 508 | 501 | 508 | +0.79% | 7,800 | 10億5697万 | -1.36% |
| 05/10 | 505 | 506 | 504 | 504 | -0.4% | 4,100 | 10億4865万 | -2.14% |
| 05/09 | 513 | 515 | 506 | 506 | -1.56% | 2,000 | 10億5281万 | -1.75% |
| 05/08 | 505 | 514 | 505 | 514 | -0.19% | 700 | 10億6945万 | -0.39% |
| 05/07 | 506 | 515 | 506 | 515 | +0.98% | 6,500 | 10億7153万 | -0.19% |
| 05/02 | 508 | 514 | 505 | 510 | +0.39% | 4,500 | 10億6113万 | -1.16% |
| 05/01 | 510 | 510 | 508 | 508 | -0.39% | 1,600 | 10億5697万 | -1.74% |
| 04/30 | 508 | 519 | 508 | 510 | +0.99% | 2,100 | 10億6113万 | -1.35% |
| 04/26 | 510 | 510 | 505 | 505 | -0.59% | 1,100 | 10億5073万 | -2.51% |
| 04/25 | 512 | 512 | 508 | 508 | -0.2% | 2,200 | 10億5697万 | -2.12% |
| 04/24 | 510 | 511 | 509 | 509 | -0.39% | 2,900 | 10億5905万 | -1.93% |
| 04/23 | 510 | 511 | 510 | 511 | +0.2% | 400 | 10億6321万 | -1.73% |
| 04/19 | 514 | 514 | 510 | 510 | -0.58% | 1,200 | 10億6113万 | -1.92% |
| 04/18 | 513 | 515 | 513 | 513 | -1.35% | 1,500 | 10億6737万 | -1.35% |
| 04/17 | 512 | 520 | 512 | 520 | +0.39% | 500 | 10億8194万 | 0% |
