| 2024 |
| 04/23 | 510 | 511 | 510 | 511 | +0.2% | 400 | 10億6321万 | -1.73% |
| 04/19 | 514 | 514 | 510 | 510 | -0.58% | 1,200 | 10億6113万 | -1.92% |
| 04/18 | 513 | 515 | 513 | 513 | -1.35% | 1,500 | 10億6737万 | -1.35% |
| 04/17 | 512 | 520 | 512 | 520 | +0.39% | 500 | 10億8194万 | 0% |
| 04/16 | 514 | 518 | 511 | 518 | +0.19% | 500 | 10億7777万 | -0.38% |
| 04/15 | 517 | 517 | 517 | 517 | 0% | 100 | 10億7569万 | -0.58% |
| 04/12 | 525 | 525 | 517 | 517 | -0.19% | 2,000 | 10億7569万 | -0.58% |
| 04/11 | 522 | 522 | 518 | 518 | -2.63% | 3,000 | 10億7777万 | -0.38% |
| 04/10 | 526 | 532 | 523 | 532 | 0% | 1,700 | 11億690万 | +2.5% |
| 04/09 | 536 | 536 | 524 | 532 | +0.38% | 1,900 | 11億446万 | +2.5% |
| 04/08 | 534 | 534 | 530 | 530 | +1.92% | 600 | 11億274万 | +2.32% |
| 04/05 | 519 | 536 | 519 | 520 | -0.38% | 6,900 | 10億8194万 | +0.58% |
| 04/04 | 519 | 524 | 518 | 522 | +1.95% | 5,300 | 10億8610万 | +1.16% |
| 04/03 | 521 | 523 | 511 | 512 | -0.39% | 2,300 | 10億6529万 | -0.58% |
| 04/02 | 512 | 514 | 512 | 514 | -0.19% | 1,200 | 10億6945万 | 0% |
| 04/01 | 519 | 519 | 515 | 515 | -0.39% | 3,300 | 10億7153万 | +0.39% |
| 03/29 | 520 | 522 | 517 | 517 | -0.77% | 2,400 | 10億7569万 | +0.98% |
| 03/28 | 520 | 521 | 520 | 521 | 0% | 200 | 10億8402万 | +1.96% |
| 03/27 | （IR情報）16:30 事業計画及び成長可能性に関する事項 |
| 03/27 | 518 | 535 | 518 | 521 | +0.77% | 1,200 | 10億8402万 | +2.16% |
| 03/26 | 522 | 523 | 517 | 517 | -0.96% | 2,200 | 10億7569万 | +1.37% |
| 03/25 | 530 | 530 | 522 | 522 | +0.38% | 1,000 | 10億8610万 | +2.55% |
| 03/22 | 522 | 522 | 520 | 520 | -2.26% | 2,200 | 10億8194万 | +2.56% |
| 03/21 | （IR情報）16:00 当社役員体制について |
| 03/21 | （IR情報）16:00 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 03/21 | 524 | 544 | 524 | 532 | +1.53% | 8,000 | 11億446万 | +5.14% |
| 03/19 | 525 | 525 | 513 | 524 | -0.19% | 2,700 | 10億8785万 | +3.76% |
| 03/18 | 519 | 526 | 514 | 525 | +2.54% | 4,800 | 10億8992万 | +4.17% |
| 03/15 | 508 | 518 | 508 | 512 | +0.2% | 1,900 | 10億6294万 | +1.79% |
| 03/14 | 516 | 516 | 511 | 511 | -1.16% | 700 | 10億6086万 | +1.79% |
| 03/13 | 517 | 525 | 511 | 517 | +0.39% | 3,600 | 10億7332万 | +2.99% |
| 03/12 | 510 | 515 | 507 | 515 | +0.98% | 4,400 | 10億6916万 | +2.59% |
| 03/11 | 510 | 522 | 504 | 510 | -0.39% | 7,900 | 10億5878万 | +1.8% |
| 03/08 | 510 | 518 | 508 | 512 | -1.54% | 7,400 | 10億6294万 | +2.2% |
| 03/07 | 515 | 520 | 508 | 520 | +1.56% | 3,800 | 10億7954万 | +4% |
| 03/06 | 511 | 520 | 511 | 512 | 0% | 4,200 | 10億6294万 | +2.81% |
| 03/05 | 518 | 523 | 511 | 512 | -0.58% | 1,900 | 10億6294万 | +3.02% |
| 03/04 | 526 | 526 | 506 | 515 | +1.78% | 6,500 | 10億6916万 | +3.83% |
| 03/01 | 495 | 525 | 495 | 506 | +2.43% | 12,300 | 10億5048万 | +2.22% |
| 02/29 | 500 | 502 | 494 | 494 | +0.41% | 3,200 | 10億2557万 | 0% |
| 02/29 | （空売り報告）Nomura International plc 10,200株（0.49%）-0.01%義務消失 |
| 02/28 | 498 | 498 | 490 | 492 | +0.61% | 1,900 | 10億2141万 | -0.2% |
| 02/27 | 487 | 495 | 486 | 489 | +0.41% | 2,800 | 10億1519万 | -0.81% |
| 02/26 | 491 | 498 | 486 | 487 | -0.2% | 1,500 | 10億1103万 | -1.02% |
| 02/22 | 492 | 498 | 486 | 488 | -1.81% | 5,200 | 10億1311万 | -0.81% |
| 02/21 | 502 | 502 | 497 | 497 | -0.8% | 2,700 | 10億3179万 | +1.02% |
| 02/21 | （空売り報告）Nomura International plc 10,500株（0.5%）再IN |
| 02/20 | 500 | 508 | 500 | 501 | -1.96% | 10,800 | 10億4010万 | +2.04% |
| 02/20 | （空売り報告）Nomura International plc 10,300株（0.49%）-0.07%義務消失 |
| 02/19 | 496 | 513 | 496 | 511 | +3.02% | 3,900 | 10億6086万 | +4.07% |
| 02/16 | 481 | 502 | 481 | 496 | +2.48% | 8,700 | 10億2972万 | +1.22% |
| 02/15 | 484 | 498 | 483 | 484 | -1.22% | 3,600 | 10億481万 | -1.22% |
| 02/14 | 489 | 493 | 482 | 490 | -1.21% | 5,300 | 10億1726万 | 0% |
| 02/13 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/13 | （IR情報）15:00 2023年12月期通期決算説明会資料 |
| 02/13 | 503 | 508 | 494 | 496 | -1% | 6,900 | 10億2972万 | +1.02% |
| 02/09 | 502 | 509 | 501 | 501 | -0.2% | 3,600 | 10億4010万 | +2.04% |
| 02/08 | 504 | 510 | 502 | 502 | -0.2% | 2,800 | 10億4217万 | +2.24% |
| 02/07 | 507 | 507 | 503 | 503 | -0.79% | 3,200 | 10億4425万 | +2.44% |
| 02/06 | 524 | 524 | 502 | 507 | -1.74% | 3,900 | 10億5255万 | +3.47% |
| 02/05 | 499 | 543 | 494 | 516 | +4.45% | 28,700 | 10億7124万 | +5.52% |
| 02/05 | （空売り報告）Nomura International plc 11,700株（0.56%）-0.11% |
| 02/02 | 494 | 494 | 486 | 494 | 0% | 1,600 | 10億2557万 | +1.44% |
| 02/01 | 492 | 494 | 486 | 494 | +0.61% | 7,000 | 10億2557万 | +1.44% |
| 01/31 | 487 | 492 | 483 | 491 | +2.29% | 7,700 | 10億1934万 | +1.03% |
| 01/31 | （空売り報告）Nomura International plc 14,000株（0.67%）-0.11% |
| 01/30 | 487 | 487 | 480 | 480 | -1.44% | 12,700 | 9億9650万 | -1.23% |
| 01/29 | 488 | 496 | 486 | 487 | 0% | 5,300 | 10億1103万 | 0% |
| 01/26 | 484 | 488 | 484 | 487 | +1.46% | 1,600 | 10億1103万 | -0.61% |
| 01/25 | 481 | 483 | 480 | 480 | 0% | 1,700 | 9億9650万 | -2.83% |
| 01/24 | 480 | 486 | 473 | 480 | -0.41% | 7,900 | 9億9650万 | -4.19% |
| 01/23 | 478 | 485 | 478 | 482 | +0.84% | 1,000 | 10億65万 | -4.17% |
| 01/22 | 476 | 485 | 474 | 478 | +0.63% | 1,700 | 9億9235万 | -5.35% |
| 01/19 | 480 | 484 | 475 | 475 | -1.04% | 7,000 | 9億8612万 | -6.31% |
| 01/18 | 486 | 486 | 480 | 480 | -0.83% | 3,800 | 9億9650万 | -5.88% |
| 01/17 | 475 | 489 | 473 | 484 | +0.21% | 9,200 | 10億481万 | -5.65% |
| 01/16 | 487 | 489 | 481 | 483 | -0.82% | 2,500 | 10億273万 | -6.4% |
| 01/15 | 493 | 493 | 485 | 487 | -1.02% | 7,600 | 10億1103万 | -5.98% |
| 01/12 | 495 | 495 | 491 | 492 | -0.4% | 4,100 | 10億2141万 | -5.57% |
| 01/11 | （5%ルール）日本ベンチャーキャピタル（4.3%） |
| 01/11 | 494 | 502 | 494 | 494 | 0% | 1,900 | 10億2557万 | -5.73% |
| 01/10 | 501 | 505 | 492 | 494 | -1.2% | 6,100 | 10億2557万 | -6.26% |
| 01/09 | 503 | 509 | 500 | 500 | -0.6% | 4,100 | 10億3802万 | -5.66% |
| 01/05 | 499 | 507 | 493 | 503 | +0.8% | 8,400 | 10億4425万 | -5.63% |
| 01/04 | 494 | 503 | 489 | 499 | +1.01% | 10,000 | 10億3595万 | -6.9% |
| 2023 |
| 12/29 | 482 | 494 | 482 | 494 | +1.02% | 6,600 | 10億2557万 | -8.35% |
| 12/28 | 474 | 494 | 474 | 489 | +3.16% | 19,200 | 10億1519万 | -9.78% |
| 12/27 | 468 | 483 | 468 | 474 | +1.72% | 22,000 | 9億8405万 | -13.19% |
| 12/27 | （空売り報告）Nomura International plc 16,400株（0.78%）-0.02% |
| 12/26 | 490 | 504 | 466 | 466 | -4.9% | 87,800 | 9億6744万 | -15.43% |
| 12/26 | （空売り報告）Nomura International plc 16,700株（0.8%）+0.08% |
| 12/25 | 481 | 530 | 477 | 490 | +1.45% | 119,100 | 10億1726万 | -11.71% |
| 12/25 | （空売り報告）Nomura International plc 15,000株（0.72%）+0.05% |
| 12/22 | 490 | 501 | 483 | 483 | -1.43% | 44,800 | 10億273万 | -13.6% |
| 12/21 | 493 | 500 | 488 | 490 | -3.35% | 51,600 | 10億1726万 | -12.81% |
| 12/20 | 561 | 622 | 498 | 507 | -9.46% | 675,300 | 10億5255万 | -10.42% |
| 12/20 | （空売り報告）Nomura International plc 14,000株（0.67%）-0.08% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,900株（0.47%）-0.48%義務消失 |
| 12/19 | 628 | 642 | 554 | 560 | -6.35% | 257,400 | 11億6259万 | -1.58% |
| 12/19 | （空売り報告）Nomura International plc 15,600株（0.75%）+0.19% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,900株（0.95%）-0.49% |
| 12/18 | 644 | 734 | 586 | 598 | -5.68% | 2,382,500 | 12億4148万 | +4.91% |
| 12/18 | （空売り報告）Nomura International plc 11,800株（0.56%）新規 |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,900株（1.44%）新規 |
| 12/15 | 539 | 634 | 533 | 634 | +18.73% | 624,100 | 13億1621万 | +11.42% |
| 12/14 | 542 | 542 | 533 | 534 | +0.19% | 1,000 | 11億861万 | -5.82% |
| 12/13 | 530 | 538 | 527 | 533 | -0.74% | 7,400 | 11億653万 | -6.33% |
| 12/12 | 550 | 550 | 537 | 537 | -2.36% | 6,600 | 11億1484万 | -5.95% |
| 12/11 | 550 | 553 | 550 | 550 | 0% | 1,800 | 11億4183万 | -3.85% |
| 12/08 | 552 | 552 | 548 | 550 | -0.36% | 3,100 | 11億4183万 | -4.01% |
| 12/07 | 550 | 555 | 550 | 552 | 0% | 2,000 | 11億4598万 | -3.83% |
| 12/06 | 553 | 553 | 550 | 552 | -0.54% | 10,100 | 11億4598万 | -4% |
| 12/05 | 550 | 567 | 550 | 555 | +0.54% | 3,400 | 11億5221万 | -3.65% |
| 12/04 | 568 | 568 | 548 | 552 | -2.82% | 7,000 | 11億4598万 | -4.5% |
| 12/01 | 572 | 572 | 568 | 568 | -1.05% | 4,400 | 11億7919万 | -1.9% |
| 11/30 | 574 | 578 | 574 | 574 | 0% | 1,000 | 11億9165万 | -1.03% |
| 11/29 | 579 | 584 | 574 | 574 | -0.69% | 1,300 | 11億9165万 | -1.2% |
| 11/28 | 580 | 580 | 576 | 578 | -0.34% | 600 | 11億9995万 | -0.52% |
| 11/27 | 580 | 587 | 580 | 580 | +0.35% | 1,200 | 12億411万 | -0.34% |
| 11/24 | 578 | 585 | 575 | 578 | -1.7% | 6,800 | 11億9995万 | -0.86% |
