網屋（4258）の時価総額の推移

2021年12月30日: 72億9820万
2022年12月30日: 40億3535万
2023年12月29日: 95億1143万
2024年12月30日: 151億3214万
2025年12月30日: 262億6508万

2026/01/21～2026/06/18

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/18	3,380	3,530	3,315	3,315	-1.92%	20,900	292億7277万	+1.84%	32.02	13.63
06/17	3,275	3,395	3,275	3,380	+4.64%	22,000	298億4675万	+4.39%	32.65	13.9
06/16	3,165	3,375	3,165	3,230	+1.41%	30,200	285億2219万	-0.03%	31.2	13.28
06/15	3,155	3,230	3,110	3,185	+1.27%	44,000	281億2482万	-1.15%	30.77	13.1
06/12	3,570	3,570	3,145	3,145	-10.14%	83,100	277億7160万	-2.27%	30.38	12.93
06/11	3,480	3,585	3,435	3,500	-1.41%	37,000	309億640万	+8.83%	33.81	14.39
06/10	3,505	3,555	3,440	3,550	+2.01%	31,500	313億4792万	+10.94%	34.29	14.6
06/09	3,445	3,530	3,435	3,480	-0.29%	31,200	307億2979万	+9.57%	33.62	14.31
06/08	3,405	3,520	3,405	3,490	-1.27%	32,300	308億1809万	+10.69%	33.71	14.35
06/05	3,465	3,535	3,445	3,535	0%	38,400	312億1546万	+12.94%	34.15	14.54
06/04	3,490	3,550	3,420	3,535	+0.28%	39,300	312億1546万	+13.85%	34.15	14.54
06/03	3,510	3,600	3,490	3,525	0%	47,600	311億2716万	+14.3%	34.05	14.5
06/02	3,535	3,630	3,425	3,525	+0.28%	74,800	311億2716万	+15.23%	34.05	14.5
06/01	3,350	3,550	3,295	3,515	+4.3%	80,000	310億3885万	+15.74%	33.95	14.46
05/29	3,470	3,540	3,340	3,370	-0.88%	72,500	297億5844万	+11.77%	32.55	13.86
05/28	3,505	3,650	3,365	3,400	+1.49%	163,000	300億2336万	+13.3%	32.84	13.98
05/27	3,200	3,400	3,065	3,350	+5.02%	142,500	295億8184万	+12.34%	32.36	13.78
05/26	3,035	3,200	3,020	3,190	+4.08%	52,500	281億6897万	+7.59%	30.81	13.12
05/25	3,015	3,075	2,966	3,065	+1.83%	63,600	270億6517万	+3.9%	29.61	12.61
05/22	2,839	3,020	2,816	3,010	+7%	68,800	265億7950万	+2.49%	29.08	12.38
05/21	2,808	2,850	2,774	2,813	+1.99%	28,600	248億3991万	-3.86%	27.17	11.57
05/20	2,900	2,900	2,750	2,758	-3.87%	56,800	243億5424万	-5.77%	26.64	11.34
05/19	2,842	2,912	2,808	2,869	+0.95%	51,900	253億3441万	-2.25%	27.71	11.8
05/18	2,795	2,872	2,750	2,842	+1.68%	44,400	250億9599万	-3.4%	27.45	11.69
05/15	2,889	2,954	2,760	2,795	-3.15%	89,200	246億8096万	-5.13%	27	11.5
05/14	3,060	3,140	2,871	2,886	-9.81%	161,400	254億8453万	-2.17%	27.88	11.87
05/13	3,040	3,200	3,040	3,200	+6.14%	88,100	282億5728万	+8.66%	30.91	13.16
05/12	3,050	3,080	2,993	3,015	-2.43%	50,900	266億2365万	+2.97%	29.12	12.4
05/11	3,170	3,215	3,075	3,090	-0.32%	49,100	272億8593万	+5.86%	29.85	12.71
05/08	3,095	3,155	3,035	3,100	+0.65%	74,200	273億7424万	+6.79%	29.94	12.75
05/07	2,996	3,080	2,995	3,080	+4.12%	58,200	271億9763万	+6.65%	29.75	12.67
05/01	2,915	2,963	2,910	2,958	+1.48%	41,300	261億2032万	+2.53%	28.57	12.17
04/30	2,968	2,968	2,877	2,915	-0.1%	51,400	257億4061万	+1.04%	28.16	11.99
04/28	2,926	2,963	2,891	2,918	+0.24%	51,000	257億6710万	+0.97%	28.19	12
04/27	3,060	3,130	2,903	2,911	-2.97%	99,600	257億529万	+0.62%	28.12	11.97
04/24	2,908	3,045	2,908	3,000	+3.2%	95,600	264億9120万	+3.73%	28.98	12.34
04/23	2,964	2,995	2,882	2,907	-1.92%	40,600	256億6997万	+0.59%	28.08	11.96
04/22	2,961	3,065	2,928	2,964	+0.1%	53,900	261億7330万	+2.31%	28.63	12.19
04/21	3,025	3,080	2,960	2,961	-2.12%	43,500	261億4681万	+2.17%	28.6	12.18
04/20	2,940	3,060	2,940	3,025	+3.07%	78,600	267億1196万	+4.24%	29.22	12.44
04/17	2,879	2,943	2,819	2,935	+0.2%	45,600	259億1722万	+1.07%	28.35	12.07
04/16	2,830	2,948	2,829	2,929	+4.53%	81,200	258億6424万	+0.69%	28.29	12.05
04/15	2,780	2,829	2,775	2,802	+1.82%	52,800	247億4278万	-4.04%	27.07	11.52
04/14	2,804	2,823	2,752	2,752	+0.55%	67,600	243億126万	-6.14%	26.58	11.32
04/13	2,736	2,825	2,661	2,737	-2.94%	101,700	241億6880万	-7.03%	26.44	11.26
04/10	2,930	2,930	2,820	2,820	-4.89%	80,400	249億172万	-4.76%	27.24	11.6
04/09	3,060	3,060	2,941	2,965	-2.79%	41,000	261億8213万	-0.07%	28.64	12.19
04/08	2,960	3,055	2,960	3,050	+3.95%	64,300	269億3272万	+2.94%	29.46	12.54
04/07	2,890	2,989	2,890	2,934	+1.52%	49,800	259億839万	-0.88%	28.34	12.07
04/06	2,926	2,926	2,821	2,890	+4.11%	59,100	255億1985万	-2.53%	27.92	11.89
04/03	2,757	2,809	2,742	2,776	+0.76%	45,300	245億1319万	-6.56%	26.81	11.42
04/02	2,819	2,894	2,735	2,755	-2.03%	75,100	243億2775万	-7.39%	26.61	11.33
04/01	2,740	2,824	2,727	2,812	+4.54%	60,600	248億3108万	-5.35%	27.16	11.57
03/31	2,716	2,760	2,654	2,690	-0.85%	80,900	237億5377万	-9.34%	25.98	11.06
03/30	2,800	2,843	2,709	2,713	-9.42%	96,200	239億5687万	-9.48%	26.21	11.16
03/27	2,937	3,005	2,880	2,995	+0.81%	68,900	264億4704万	-0.76%	28.93	12.32
03/26	3,045	3,070	2,971	2,971	-2.43%	41,700	262億3511万	-1.75%	28.7	12.22
03/25	2,981	3,055	2,979	3,045	+2.15%	44,300	268億8856万	+0.23%	29.41	12.52
03/24	2,922	2,981	2,920	2,981	+3.36%	38,000	263億2342万	-2.33%	28.8	12.26
03/23	2,852	2,913	2,840	2,884	-2.1%	63,000	254億6687万	-5.57%	27.86	11.86
03/19	3,010	3,045	2,930	2,946	-4.97%	65,900	260億1435万	-3.6%	28.46	12.12
03/18	3,040	3,105	2,995	3,100	+3.64%	27,900	273億7424万	+1.41%	29.94	12.75
03/17	3,075	3,095	2,990	2,991	-2.25%	35,900	264億1172万	-1.81%	28.89	12.3
03/16	3,065	3,095	3,020	3,060	0%	45,200	270億2102万	+0.72%	29.56	12.58
03/13	3,000	3,120	2,986	3,060	+0.16%	56,200	270億2102万	+1.09%	29.56	12.58
03/12	3,155	3,175	3,055	3,055	-5.27%	60,100	269億7687万	+1.23%	29.51	12.56
03/11	3,120	3,285	3,120	3,225	+3.86%	102,800	284億7804万	+6.97%	31.15	13.26
03/10	3,040	3,145	3,000	3,105	+2.48%	72,600	274億1839万	+3.43%	29.99	12.77
03/09	2,943	3,045	2,918	3,030	-4.72%	105,600	267億5611万	+1.24%	29.27	12.46
03/06	3,000	3,250	2,968	3,180	+7.14%	173,400	280億8067万	+6.39%	30.72	13.08
03/05	2,996	3,025	2,933	2,968	+4.07%	60,600	262億862万	-0.34%	28.67	12.21
03/04	2,922	2,993	2,811	2,852	-4.04%	126,400	251億8430万	-4.2%	27.55	11.73
03/03	3,120	3,180	2,966	2,972	-3.19%	122,100	262億4394万	-0.37%	28.71	12.22
03/02	3,050	3,135	2,966	3,070	+0.66%	139,400	271億932万	+2.78%	29.65	12.63
02/27	3,065	3,145	3,010	3,050	+6.49%	175,000	269億3272万	+2.21%	29.46	12.54
02/26	2,703	2,878	2,685	2,864	+7.95%	217,300	252億9026万	-4.09%	27.66	11.78
02/25	2,641	2,723	2,571	2,653	-2.64%	397,100	234億2705万	-11.48%	25.63	10.91
02/24	2,935	2,942	2,725	2,725	-20.44%	359,900	240億6284万	-9.68%	26.32	11.21
02/20	3,270	3,450	3,270	3,425	+5.22%	168,100	302億4412万	+12.89%	33.08	14.09
02/19	3,150	3,380	3,150	3,255	+3.5%	154,100	287億4295万	+7.57%	31.44	13.39
02/18	3,320	3,365	3,130	3,145	-5.13%	165,400	277億7160万	+4.07%	30.38	12.93
02/17	3,450	3,630	3,280	3,315	-1.92%	307,100	292億7277万	+9.44%	32.02	13.63
02/16	3,215	3,400	3,180	3,380	+11.37%	271,600	298億4675万	+11.66%	32.65	13.9
02/13	3,245	3,285	3,000	3,035	+3.51%	217,700	268億26万	+0.76%	29.32	12.48
02/12	2,984	2,984	2,885	2,932	-1.41%	129,800	258億9073万	-2.69%	28.32	12.06
02/10	2,842	2,984	2,835	2,974	+4.83%	105,400	262億6160万	-1.56%	28.73	12.23
02/09	2,987	3,025	2,792	2,837	+1.79%	147,400	250億5184万	-6.18%	27.4	11.67
02/06	2,765	2,787	2,671	2,787	+0.32%	79,400	246億1032万	-8.14%	26.92	11.46
02/05	2,804	2,829	2,740	2,778	-2.22%	84,200	245億3085万	-8.68%	26.83	11.43
02/04	2,952	2,969	2,830	2,841	-4.21%	100,100	250億8716万	-7.04%	27.44	11.68
02/03	3,060	3,075	2,955	2,966	+2.17%	62,500	261億9096万	-3.36%	28.65	12.2
02/02	2,893	2,970	2,891	2,903	+0.1%	48,300	256億3465万	-5.62%	28.04	11.94
01/30	2,920	2,925	2,859	2,900	-0.75%	32,400	256億816万	-5.97%	28.01	11.93
01/29	2,905	2,938	2,866	2,922	+0.65%	41,400	258億242万	-5.41%	28.23	12.02
01/28	2,928	2,936	2,890	2,903	-1.49%	41,400	256億3465万	-5.99%	28.04	11.94
01/27	3,000	3,000	2,924	2,947	-1.77%	63,500	260億2318万	-4.38%	28.47	12.12
01/26	3,010	3,050	2,993	3,000	-1.96%	41,800	264億9120万	-2.44%	28.98	12.34
01/23	3,010	3,150	3,010	3,060	+1.83%	49,400	270億2102万	-0.29%	29.56	12.58
01/22	3,120	3,120	2,993	3,005	-2.75%	57,100	265億3535万	-1.89%	29.03	12.36
01/21	3,080	3,115	3,035	3,090	-1.44%	47,600	267億1737万	+1.15%	29.85	12.89

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2021年 12月期	1,194 2,388 12/23	905 1,810 12/30	6,166,600 3,083,300 12/22	95億5200万	72億4000万	72億9820万 12/30
2022年 12月期	954 1,908 1/7	458 916 2/24	3,012,000 1,506,000 3/2	76億3200万	36億6912万	40億3535万 12/30
2023年 12月期	1,250 2,499 10/2	494 988 1/5	930,600 465,300 5/17	106億7172万	40億8952万	95億1143万 12/29
2024年 12月期	1,888 3,775 12/30	866 1,731 3/15	376,200 188,100 5/15	162億8686万	74億1144万	151億3214万 12/30
2025年 12月期	4,400 8/18	1,455 2,910 3/3	544,400 11/11	380億3008万	125億5490万	262億6508万 12/30
最新	3,315 2026/6/18		20,900	292億7277万

網屋（4258）の時価総額の推移

2026/01/21～2026/06/18

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート