| 2024 |
| 04/23 | 2,041 | 2,095 | 2,041 | 2,084 | +2.11% | 12,700 | 89億2285万 | +5.04% |
| 04/22 | 2,021 | 2,057 | 2,018 | 2,041 | +1.39% | 6,000 | 87億3874万 | +3.45% |
| 04/19 | 2,040 | 2,060 | 1,973 | 2,013 | -1.8% | 20,000 | 86億1886万 | +2.7% |
| 04/18 | 2,075 | 2,075 | 2,020 | 2,050 | -1.2% | 9,600 | 87億7728万 | +5.13% |
| 04/17 | （IR情報）15:30 譲渡制限付株式報酬及び業績連動型株式報酬としての自己株式処分に関するお知らせ |
| 04/17 | 2,053 | 2,096 | 2,038 | 2,075 | +1.22% | 41,400 | 88億8432万 | +6.96% |
| 04/16 | 2,037 | 2,070 | 2,020 | 2,050 | +0.1% | 16,700 | 87億7728万 | +6.11% |
| 04/15 | 2,059 | 2,059 | 2,010 | 2,048 | +0.59% | 24,300 | 87億6871万 | +6.33% |
| 04/12 | 2,025 | 2,070 | 2,025 | 2,036 | +1.95% | 12,300 | 87億1733万 | +5.93% |
| 04/11 | 1,970 | 2,005 | 1,946 | 1,997 | +0.86% | 6,300 | 85億5035万 | +4.06% |
| 04/10 | 2,010 | 2,015 | 1,980 | 1,980 | -0.5% | 6,000 | 84億7756万 | +3.18% |
| 04/09 | 1,915 | 1,990 | 1,915 | 1,990 | +3.92% | 14,900 | 85億2038万 | +3.7% |
| 04/08 | 1,897 | 1,938 | 1,897 | 1,915 | +1.65% | 4,700 | 81億9926万 | -0.1% |
| 04/05 | 1,875 | 1,907 | 1,860 | 1,884 | -1.26% | 13,100 | 80億6653万 | -1.67% |
| 04/04 | 1,934 | 1,934 | 1,874 | 1,908 | +0.42% | 8,200 | 81億6929万 | -0.68% |
| 04/03 | 1,940 | 1,940 | 1,862 | 1,900 | -2.31% | 28,700 | 81億3504万 | -1.25% |
| 04/02 | 2,015 | 2,049 | 1,915 | 1,945 | -3.28% | 15,100 | 83億2771万 | +0.93% |
| 04/01 | （自社株買い）取締役会(2024年3月21日)での決議状況(取得期間2024年3月22日～2024年3月22日) |
| 04/01 | 2,050 | 2,050 | 1,999 | 2,011 | -1.42% | 18,000 | 86億1029万 | +4.3% |
| 03/29 | 2,053 | 2,094 | 2,036 | 2,040 | -0.34% | 20,100 | 87億3446万 | +6.08% |
| 03/28 | （IR情報）15:30 中期経営計画(事業計画及び成長可能性に関する事項) |
| 03/28 | 1,949 | 2,070 | 1,948 | 2,047 | +6.23% | 73,900 | 87億6443万 | +6.61% |
| 03/27 | 1,957 | 1,957 | 1,921 | 1,927 | -0.1% | 10,800 | 82億5064万 | +0.21% |
| 03/26 | 1,949 | 1,970 | 1,926 | 1,929 | -1.13% | 7,900 | 82億5920万 | +0.05% |
| 03/25 | 1,943 | 1,983 | 1,934 | 1,951 | +0.41% | 16,500 | 83億5340万 | +1.14% |
| 03/22 | （IR情報）9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 03/22 | 1,921 | 1,999 | 1,921 | 1,943 | +1.3% | 40,100 | 83億1914万 | +0.52% |
| 03/21 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 03/21 | 1,935 | 1,973 | 1,904 | 1,918 | -0.36% | 26,600 | 82億1210万 | -2.04% |
| 03/19 | 1,809 | 1,934 | 1,800 | 1,925 | +7.48% | 61,300 | 82億4208万 | -2.92% |
| 03/18 | 1,739 | 1,809 | 1,739 | 1,791 | +3.17% | 23,100 | 76億6834万 | -10.76% |
| 03/15 | 1,775 | 1,775 | 1,731 | 1,736 | -1.53% | 16,700 | 74億3285万 | -14.61% |
| 03/14 | 1,795 | 1,795 | 1,752 | 1,763 | -1.78% | 17,200 | 75億4846万 | -14.58% |
| 03/13 | 1,890 | 1,890 | 1,752 | 1,795 | -4.01% | 75,000 | 76億8547万 | -14.28% |
| 03/12 | 1,876 | 1,896 | 1,824 | 1,870 | -1.01% | 26,200 | 80億659万 | -11.88% |
| 03/11 | （IR情報）16:30 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 03/11 | 1,924 | 1,947 | 1,876 | 1,889 | -3.52% | 35,400 | 80億8794万 | -11.93% |
| 03/08 | 1,946 | 1,967 | 1,916 | 1,958 | -0.56% | 26,300 | 83億8337万 | -9.73% |
| 03/07 | 2,000 | 2,019 | 1,942 | 1,969 | -0.66% | 38,000 | 84億3047万 | -10.26% |
| 03/06 | 1,990 | 2,039 | 1,919 | 1,982 | -0.4% | 30,800 | 84億8613万 | -10.68% |
| 03/05 | 1,923 | 1,990 | 1,906 | 1,990 | +2.63% | 31,300 | 85億2038万 | -11.28% |
| 03/04 | 1,962 | 1,996 | 1,912 | 1,939 | +2.05% | 32,100 | 83億202万 | -14.58% |
| 03/01 | 1,991 | 1,991 | 1,892 | 1,900 | -4.57% | 44,900 | 81億3504万 | -17.25% |
| 02/29 | 1,978 | 2,007 | 1,955 | 1,991 | -0.6% | 21,800 | 85億2466万 | -14.29% |
| 02/28 | 2,032 | 2,057 | 1,989 | 2,003 | +1.62% | 38,200 | 85億7604万 | -14.29% |
| 02/27 | 1,970 | 1,987 | 1,904 | 1,971 | +0.61% | 43,800 | 84億3903万 | -16.06% |
| 02/26 | 1,926 | 1,964 | 1,898 | 1,959 | +3.05% | 47,600 | 83億8765万 | -16.82% |
| 02/22 | 1,979 | 2,000 | 1,857 | 1,901 | -3.06% | 92,300 | 81億3932万 | -19.52% |
| 02/21 | 2,089 | 2,089 | 1,961 | 1,961 | -6.75% | 71,800 | 83億9621万 | -17.29% |
| 02/20 | 2,100 | 2,210 | 2,090 | 2,103 | +2.34% | 52,100 | 90億420万 | -11.68% |
| 02/19 | 2,001 | 2,099 | 1,964 | 2,055 | +4.63% | 66,200 | 87億9868万 | -13.73% |
| 02/16 | 2,058 | 2,139 | 1,955 | 1,964 | -4.57% | 104,000 | 84億906万 | -17.69% |
| 02/15 | 2,058 | 2,097 | 2,058 | 2,058 | -19.55% | 111,200 | 88億1153万 | -14.07% |
| 02/14 | （IR情報）15:35 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:35 2023年12月期決算説明会資料 |
| 02/14 | 2,507 | 2,561 | 2,454 | 2,558 | +0.67% | 29,900 | 109億5233万 | +6.41% |
| 02/13 | 2,511 | 2,575 | 2,490 | 2,541 | +0.83% | 25,400 | 108億7954万 | +6.27% |
| 02/09 | 2,462 | 2,550 | 2,462 | 2,520 | +2.61% | 23,900 | 107億8963万 | +5.97% |
| 02/08 | 2,462 | 2,506 | 2,411 | 2,456 | -2.03% | 27,300 | 105億1560万 | +3.63% |
| 02/07 | 2,503 | 2,575 | 2,462 | 2,507 | +0.16% | 23,300 | 107億3397万 | +6.05% |
| 02/06 | 2,493 | 2,518 | 2,440 | 2,503 | +0.36% | 19,100 | 107億1684万 | +6.19% |
| 02/05 | 2,500 | 2,585 | 2,467 | 2,494 | +1.38% | 23,900 | 106億7831万 | +6.26% |
| 02/02 | 2,468 | 2,530 | 2,442 | 2,460 | -1.01% | 23,000 | 105億3273万 | +5.44% |
| 02/01 | 2,576 | 2,576 | 2,444 | 2,485 | -3.68% | 48,400 | 106億3977万 | +7.34% |
| 01/31 | 2,594 | 2,611 | 2,543 | 2,580 | -0.46% | 24,900 | 110億4652万 | +12.47% |
| 01/30 | 2,575 | 2,666 | 2,525 | 2,592 | +0.04% | 35,700 | 110億9790万 | +14.13% |
| 01/29 | 2,655 | 2,674 | 2,568 | 2,591 | -2.56% | 33,400 | 110億9362万 | +15.31% |
| 01/26 | 2,550 | 2,710 | 2,518 | 2,659 | +2.78% | 90,200 | 113億8477万 | +19.51% |
| 01/25 | 2,606 | 2,630 | 2,514 | 2,587 | +0.51% | 88,200 | 110億7649万 | +17.81% |
| 01/24 | 2,335 | 2,600 | 2,312 | 2,574 | +10.05% | 162,600 | 110億2083万 | +18.51% |
| 01/23 | 2,300 | 2,388 | 2,252 | 2,339 | +2.59% | 53,500 | 100億1466万 | +9.1% |
| 01/22 | 2,192 | 2,307 | 2,165 | 2,280 | +5.9% | 40,100 | 97億3651万 | +7.24% |
| 01/19 | 2,135 | 2,175 | 2,125 | 2,153 | +1.17% | 14,200 | 91億9417万 | +1.99% |
| 01/18 | 2,104 | 2,132 | 2,056 | 2,128 | -0.37% | 18,500 | 90億8741万 | +1.19% |
| 01/17 | 2,176 | 2,226 | 2,136 | 2,136 | -2.91% | 25,600 | 91億2157万 | +1.81% |
| 01/16 | 2,175 | 2,210 | 2,165 | 2,200 | +3.53% | 22,200 | 93億9488万 | +4.86% |
| 01/15 | 2,137 | 2,159 | 2,109 | 2,125 | -1.71% | 11,600 | 90億7460万 | +1.24% |
| 01/12 | 2,193 | 2,226 | 2,128 | 2,162 | -1.28% | 30,100 | 92億3260万 | +2.81% |
| 01/11 | 2,299 | 2,299 | 2,180 | 2,190 | -4.24% | 26,500 | 93億5217万 | +4.04% |
| 01/10 | 2,256 | 2,321 | 2,231 | 2,287 | +2.93% | 31,900 | 97億6640万 | +8.85% |
| 01/09 | 2,244 | 2,299 | 2,151 | 2,222 | +0.14% | 35,200 | 94億8882万 | +6.01% |
| 01/05 | 2,347 | 2,375 | 2,207 | 2,219 | -4.6% | 31,000 | 94億7601万 | +5.92% |
| 01/04 | 2,297 | 2,352 | 2,263 | 2,326 | +0.95% | 21,100 | 99億3295万 | +11.35% |
| 2023 |
| 12/29 | 2,297 | 2,340 | 2,247 | 2,304 | -1.07% | 30,600 | 98億3900万 | +10.77% |
| 12/28 | 2,241 | 2,364 | 2,239 | 2,329 | +3.56% | 48,200 | 99億4576万 | +12.4% |
| 12/27 | 2,147 | 2,264 | 2,147 | 2,249 | +5% | 115,800 | 96億412万 | +8.91% |
| 12/26 | 2,049 | 2,180 | 2,045 | 2,142 | +6.73% | 57,800 | 91億4719万 | +3.68% |
| 12/25 | 1,997 | 2,037 | 1,997 | 2,007 | +1.57% | 27,100 | 85億7069万 | -3.09% |
| 12/22 | 2,000 | 2,011 | 1,972 | 1,976 | -1.25% | 12,100 | 84億3831万 | -5.05% |
| 12/21 | 1,970 | 2,035 | 1,951 | 2,001 | +0.25% | 22,100 | 85億4507万 | -4.4% |
| 12/20 | 2,040 | 2,050 | 1,984 | 1,996 | -1.77% | 17,600 | 85億2371万 | -5.27% |
| 12/19 | 1,946 | 2,032 | 1,946 | 2,032 | +4.42% | 19,500 | 86億7745万 | -3.65% |
| 12/18 | 1,952 | 1,969 | 1,929 | 1,946 | -1.57% | 17,300 | 83億1019万 | -7.9% |
| 12/15 | 1,885 | 1,998 | 1,885 | 1,977 | +5.1% | 34,800 | 84億4258万 | -6.7% |
| 12/14 | 1,892 | 1,942 | 1,876 | 1,881 | -0.48% | 23,000 | 80億3262万 | -11.52% |
| 12/13 | 1,900 | 1,930 | 1,866 | 1,890 | -0.26% | 33,600 | 80億7105万 | -11.48% |
| 12/12 | 1,945 | 1,945 | 1,862 | 1,895 | -2.97% | 53,900 | 80億9240万 | -11.57% |
| 12/11 | 2,030 | 2,050 | 1,953 | 1,953 | -2.54% | 41,600 | 83億4009万 | -9.16% |
| 12/08 | 2,085 | 2,121 | 2,004 | 2,004 | -5.83% | 53,600 | 85億5788万 | -6.83% |
| 12/07 | 2,200 | 2,229 | 2,128 | 2,128 | -4.57% | 22,500 | 90億8741万 | -0.93% |
| 12/06 | 2,201 | 2,247 | 2,182 | 2,230 | +0.59% | 16,500 | 95億2299万 | +4.11% |
| 12/05 | 2,206 | 2,268 | 2,206 | 2,217 | -0.18% | 20,600 | 94億6747万 | +4.04% |
| 12/04 | 2,100 | 2,223 | 2,088 | 2,221 | +5.76% | 42,100 | 94億8455万 | +4.91% |
| 12/01 | 2,164 | 2,165 | 2,095 | 2,100 | -2.55% | 17,300 | 89億6784万 | -0.33% |
| 11/30 | 2,199 | 2,200 | 2,080 | 2,155 | -1.6% | 36,900 | 92億271万 | +2.38% |
| 11/29 | 2,112 | 2,197 | 2,076 | 2,190 | +5.44% | 55,600 | 93億5217万 | +4.24% |
| 11/28 | 2,100 | 2,102 | 2,068 | 2,077 | -1.1% | 21,600 | 88億6962万 | -0.76% |
| 11/27 | 2,147 | 2,147 | 2,064 | 2,100 | -0.05% | 35,900 | 89億6784万 | +0.38% |
