網屋（4258）のPER（株価収益率）の推移
- 2021年12月30日
- 35.53倍
- 2022年12月30日
- 17.82倍
- 2023年12月29日
- 28.68倍
- 2024年12月30日
- 39.15倍
- 2025年12月30日
- 33.96倍
2025/12/10～2026/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 3,040 | 3,200 | 3,040 | 3,200 | +6.14% | 88,100 | 282億5728万 | +8.66% | 30.91 | 13.16 |
| 05/12 | 3,050 | 3,080 | 2,993 | 3,015 | -2.43% | 50,900 | 266億2365万 | +2.97% | 29.12 | 12.4 |
| 05/11 | 3,170 | 3,215 | 3,075 | 3,090 | -0.32% | 49,100 | 272億8593万 | +5.86% | 29.85 | 12.71 |
| 05/08 | 3,095 | 3,155 | 3,035 | 3,100 | +0.65% | 74,200 | 273億7424万 | +6.79% | 29.94 | 12.75 |
| 05/07 | 2,996 | 3,080 | 2,995 | 3,080 | +4.12% | 58,200 | 271億9763万 | +6.65% | 29.75 | 12.67 |
| 05/01 | 2,915 | 2,963 | 2,910 | 2,958 | +1.48% | 41,300 | 261億2032万 | +2.53% | 28.57 | 12.17 |
| 04/30 | 2,968 | 2,968 | 2,877 | 2,915 | -0.1% | 51,400 | 257億4061万 | +1.04% | 28.16 | 11.99 |
| 04/28 | 2,926 | 2,963 | 2,891 | 2,918 | +0.24% | 51,000 | 257億6710万 | +0.97% | 28.19 | 12 |
| 04/27 | 3,060 | 3,130 | 2,903 | 2,911 | -2.97% | 99,600 | 257億529万 | +0.62% | 28.12 | 11.97 |
| 04/24 | 2,908 | 3,045 | 2,908 | 3,000 | +3.2% | 95,600 | 264億9120万 | +3.73% | 28.98 | 12.34 |
| 04/23 | 2,964 | 2,995 | 2,882 | 2,907 | -1.92% | 40,600 | 256億6997万 | +0.59% | 28.08 | 11.96 |
| 04/22 | 2,961 | 3,065 | 2,928 | 2,964 | +0.1% | 53,900 | 261億7330万 | +2.31% | 28.63 | 12.19 |
| 04/21 | 3,025 | 3,080 | 2,960 | 2,961 | -2.12% | 43,500 | 261億4681万 | +2.17% | 28.6 | 12.18 |
| 04/20 | 2,940 | 3,060 | 2,940 | 3,025 | +3.07% | 78,600 | 267億1196万 | +4.24% | 29.22 | 12.44 |
| 04/17 | 2,879 | 2,943 | 2,819 | 2,935 | +0.2% | 45,600 | 259億1722万 | +1.07% | 28.35 | 12.07 |
| 04/16 | 2,830 | 2,948 | 2,829 | 2,929 | +4.53% | 81,200 | 258億6424万 | +0.69% | 28.29 | 12.05 |
| 04/15 | 2,780 | 2,829 | 2,775 | 2,802 | +1.82% | 52,800 | 247億4278万 | -4.04% | 27.07 | 11.52 |
| 04/14 | 2,804 | 2,823 | 2,752 | 2,752 | +0.55% | 67,600 | 243億126万 | -6.14% | 26.58 | 11.32 |
| 04/13 | 2,736 | 2,825 | 2,661 | 2,737 | -2.94% | 101,700 | 241億6880万 | -7.03% | 26.44 | 11.26 |
| 04/10 | 2,930 | 2,930 | 2,820 | 2,820 | -4.89% | 80,400 | 249億172万 | -4.76% | 27.24 | 11.6 |
| 04/09 | 3,060 | 3,060 | 2,941 | 2,965 | -2.79% | 41,000 | 261億8213万 | -0.07% | 28.64 | 12.19 |
| 04/08 | 2,960 | 3,055 | 2,960 | 3,050 | +3.95% | 64,300 | 269億3272万 | +2.94% | 29.46 | 12.54 |
| 04/07 | 2,890 | 2,989 | 2,890 | 2,934 | +1.52% | 49,800 | 259億839万 | -0.88% | 28.34 | 12.07 |
| 04/06 | 2,926 | 2,926 | 2,821 | 2,890 | +4.11% | 59,100 | 255億1985万 | -2.53% | 27.92 | 11.89 |
| 04/03 | 2,757 | 2,809 | 2,742 | 2,776 | +0.76% | 45,300 | 245億1319万 | -6.56% | 26.81 | 11.42 |
| 04/02 | 2,819 | 2,894 | 2,735 | 2,755 | -2.03% | 75,100 | 243億2775万 | -7.39% | 26.61 | 11.33 |
| 04/01 | 2,740 | 2,824 | 2,727 | 2,812 | +4.54% | 60,600 | 248億3108万 | -5.35% | 27.16 | 11.57 |
| 03/31 | 2,716 | 2,760 | 2,654 | 2,690 | -0.85% | 80,900 | 237億5377万 | -9.34% | 25.98 | 11.06 |
| 03/30 | 2,800 | 2,843 | 2,709 | 2,713 | -9.42% | 96,200 | 239億5687万 | -9.48% | 26.21 | 11.57 |
| 03/27 | 2,937 | 3,005 | 2,880 | 2,995 | +0.81% | 68,900 | 264億4704万 | -0.76% | 28.93 | 12.77 |
| 03/26 | 3,045 | 3,070 | 2,971 | 2,971 | -2.43% | 41,700 | 262億3511万 | -1.75% | 28.7 | 12.67 |
| 03/25 | 2,981 | 3,055 | 2,979 | 3,045 | +2.15% | 44,300 | 268億8856万 | +0.23% | 29.41 | 12.99 |
| 03/24 | 2,922 | 2,981 | 2,920 | 2,981 | +3.36% | 38,000 | 263億2342万 | -2.33% | 28.8 | 12.71 |
| 03/23 | 2,852 | 2,913 | 2,840 | 2,884 | -2.1% | 63,000 | 254億6687万 | -5.57% | 27.86 | 12.3 |
| 03/19 | 3,010 | 3,045 | 2,930 | 2,946 | -4.97% | 65,900 | 260億1435万 | -3.6% | 28.46 | 12.56 |
| 03/18 | 3,040 | 3,105 | 2,995 | 3,100 | +3.64% | 27,900 | 273億7424万 | +1.41% | 29.94 | 13.22 |
| 03/17 | 3,075 | 3,095 | 2,990 | 2,991 | -2.25% | 35,900 | 264億1172万 | -1.81% | 28.89 | 12.76 |
| 03/16 | 3,065 | 3,095 | 3,020 | 3,060 | 0% | 45,200 | 270億2102万 | +0.72% | 29.56 | 13.05 |
| 03/13 | 3,000 | 3,120 | 2,986 | 3,060 | +0.16% | 56,200 | 270億2102万 | +1.09% | 29.56 | 13.05 |
| 03/12 | 3,155 | 3,175 | 3,055 | 3,055 | -5.27% | 60,100 | 269億7687万 | +1.23% | 29.51 | 13.03 |
| 03/11 | 3,120 | 3,285 | 3,120 | 3,225 | +3.86% | 102,800 | 284億7804万 | +6.97% | 31.15 | 13.75 |
| 03/10 | 3,040 | 3,145 | 3,000 | 3,105 | +2.48% | 72,600 | 274億1839万 | +3.43% | 29.99 | 13.24 |
| 03/09 | 2,943 | 3,045 | 2,918 | 3,030 | -4.72% | 105,600 | 267億5611万 | +1.24% | 29.27 | 12.92 |
| 03/06 | 3,000 | 3,250 | 2,968 | 3,180 | +7.14% | 173,400 | 280億8067万 | +6.39% | 30.72 | 13.56 |
| 03/05 | 2,996 | 3,025 | 2,933 | 2,968 | +4.07% | 60,600 | 262億862万 | -0.34% | 28.67 | 12.66 |
| 03/04 | 2,922 | 2,993 | 2,811 | 2,852 | -4.04% | 126,400 | 251億8430万 | -4.2% | 27.55 | 12.16 |
| 03/03 | 3,120 | 3,180 | 2,966 | 2,972 | -3.19% | 122,100 | 262億4394万 | -0.37% | 28.71 | 12.67 |
| 03/02 | 3,050 | 3,135 | 2,966 | 3,070 | +0.66% | 139,400 | 271億932万 | +2.78% | 29.65 | 13.09 |
| 02/27 | 3,065 | 3,145 | 3,010 | 3,050 | +6.49% | 175,000 | 269億3272万 | +2.21% | 29.46 | 13.01 |
| 02/26 | 2,703 | 2,878 | 2,685 | 2,864 | +7.95% | 217,300 | 252億9026万 | -4.09% | 27.66 | 12.21 |
| 02/25 | 2,641 | 2,723 | 2,571 | 2,653 | -2.64% | 397,100 | 234億2705万 | -11.48% | 25.63 | 11.31 |
| 02/24 | 2,935 | 2,942 | 2,725 | 2,725 | -20.44% | 359,900 | 240億6284万 | -9.68% | 26.32 | 11.62 |
| 02/20 | 3,270 | 3,450 | 3,270 | 3,425 | +5.22% | 168,100 | 302億4412万 | +12.89% | 33.08 | 14.61 |
| 02/19 | 3,150 | 3,380 | 3,150 | 3,255 | +3.5% | 154,100 | 287億4295万 | +7.57% | 31.44 | 13.88 |
| 02/18 | 3,320 | 3,365 | 3,130 | 3,145 | -5.13% | 165,400 | 277億7160万 | +4.07% | 30.38 | 13.41 |
| 02/17 | 3,450 | 3,630 | 3,280 | 3,315 | -1.92% | 307,100 | 292億7277万 | +9.44% | 32.02 | 14.14 |
| 02/16 | 3,215 | 3,400 | 3,180 | 3,380 | +11.37% | 271,600 | 298億4675万 | +11.66% | 32.65 | 14.41 |
| 02/13 | 3,245 | 3,285 | 3,000 | 3,035 | +3.51% | 217,700 | 268億26万 | +0.76% | 29.32 | 12.94 |
| 02/12 | 2,984 | 2,984 | 2,885 | 2,932 | -1.41% | 129,800 | 258億9073万 | -2.69% | 28.32 | 12.5 |
| 02/10 | 2,842 | 2,984 | 2,835 | 2,974 | +4.83% | 105,400 | 262億6160万 | -1.56% | 28.73 | 12.68 |
| 02/09 | 2,987 | 3,025 | 2,792 | 2,837 | +1.79% | 147,400 | 250億5184万 | -6.18% | 27.4 | 12.1 |
| 02/06 | 2,765 | 2,787 | 2,671 | 2,787 | +0.32% | 79,400 | 246億1032万 | -8.14% | 26.92 | 11.89 |
| 02/05 | 2,804 | 2,829 | 2,740 | 2,778 | -2.22% | 84,200 | 245億3085万 | -8.68% | 26.83 | 11.85 |
| 02/04 | 2,952 | 2,969 | 2,830 | 2,841 | -4.21% | 100,100 | 250億8716万 | -7.04% | 27.44 | 12.12 |
| 02/03 | 3,060 | 3,075 | 2,955 | 2,966 | +2.17% | 62,500 | 261億9096万 | -3.36% | 28.65 | 12.65 |
| 02/02 | 2,893 | 2,970 | 2,891 | 2,903 | +0.1% | 48,300 | 256億3465万 | -5.62% | 28.04 | 12.38 |
| 01/30 | 2,920 | 2,925 | 2,859 | 2,900 | -0.75% | 32,400 | 256億816万 | -5.97% | 28.01 | 12.37 |
| 01/29 | 2,905 | 2,938 | 2,866 | 2,922 | +0.65% | 41,400 | 258億242万 | -5.41% | 28.23 | 12.46 |
| 01/28 | 2,928 | 2,936 | 2,890 | 2,903 | -1.49% | 41,400 | 256億3465万 | -5.99% | 28.04 | 12.38 |
| 01/27 | 3,000 | 3,000 | 2,924 | 2,947 | -1.77% | 63,500 | 260億2318万 | -4.38% | 28.47 | 12.57 |
| 01/26 | 3,010 | 3,050 | 2,993 | 3,000 | -1.96% | 41,800 | 264億9120万 | -2.44% | 28.98 | 12.79 |
| 01/23 | 3,010 | 3,150 | 3,010 | 3,060 | +1.83% | 49,400 | 270億2102万 | -0.29% | 29.56 | 13.05 |
| 01/22 | 3,120 | 3,120 | 2,993 | 3,005 | -2.75% | 57,100 | 265億3535万 | -1.89% | 29.03 | 12.82 |
| 01/21 | 3,080 | 3,115 | 3,035 | 3,090 | -1.44% | 47,600 | 267億1737万 | +1.15% | 29.85 | 12.89 |
| 01/20 | 3,205 | 3,205 | 3,120 | 3,135 | -1.26% | 38,300 | 271億646万 | +3.06% | 30.28 | 13.08 |
| 01/19 | 3,145 | 3,245 | 3,125 | 3,175 | +1.44% | 80,600 | 274億5232万 | +4.82% | 30.67 | 13.25 |
| 01/16 | 3,240 | 3,250 | 3,100 | 3,130 | -3.4% | 64,000 | 270億6323万 | +3.75% | 30.23 | 13.06 |
| 01/15 | 3,110 | 3,245 | 3,070 | 3,240 | +3.18% | 78,900 | 280億1433万 | +7.64% | 31.3 | 13.52 |
| 01/14 | 3,315 | 3,315 | 3,120 | 3,140 | -5.56% | 115,700 | 271億4969万 | +4.67% | 30.33 | 13.1 |
| 01/13 | 3,380 | 3,395 | 3,265 | 3,325 | +1.84% | 155,200 | 287億4928万 | +10.91% | 32.12 | 13.87 |
| 01/09 | 3,145 | 3,290 | 3,100 | 3,265 | +8.11% | 185,300 | 282億3049万 | +9.12% | 31.54 | 13.62 |
| 01/08 | 3,005 | 3,070 | 2,975 | 3,020 | -0.82% | 76,400 | 261億1212万 | +1.14% | 29.17 | 12.6 |
| 01/07 | 3,100 | 3,120 | 3,045 | 3,045 | -2.72% | 62,000 | 263億2828万 | +1.64% | 29.41 | 12.71 |
| 01/06 | 3,065 | 3,145 | 3,065 | 3,130 | +2.45% | 54,500 | 270億6323万 | +3.85% | 30.23 | 13.06 |
| 01/05 | 3,030 | 3,080 | 2,980 | 3,055 | -0.97% | 80,700 | 264億1475万 | +0.93% | 29.51 | 12.75 |
| 2025 | ||||||||||
| 12/30 | 3,030 | 3,110 | 3,015 | 3,085 | +3.45% | 80,300 | 266億7414万 | +1.45% | 33.96 | 9.02 |
| 12/29 | 3,160 | 3,205 | 2,982 | 2,982 | -4.88% | 113,600 | 257億8356万 | -2.39% | 32.83 | 8.72 |
| 12/26 | 3,165 | 3,215 | 3,115 | 3,135 | -0.95% | 128,000 | 271億646万 | +1.82% | 34.51 | 9.17 |
| 12/25 | 3,170 | 3,210 | 3,100 | 3,165 | +0.48% | 66,700 | 273億6585万 | +2.23% | 34.84 | 9.26 |
| 12/24 | 3,120 | 3,195 | 3,105 | 3,150 | +2.11% | 74,000 | 272億3616万 | +1.32% | 34.68 | 9.21 |
| 12/23 | 3,050 | 3,145 | 3,035 | 3,085 | +1.65% | 86,600 | 266億7414万 | -1.37% | 33.96 | 9.02 |
| 12/22 | 2,926 | 3,050 | 2,926 | 3,035 | +4.76% | 107,600 | 262億4182万 | -3.77% | 33.41 | 8.88 |
| 12/19 | 2,801 | 2,924 | 2,791 | 2,897 | +4.81% | 127,700 | 250億4862万 | -8.99% | 31.89 | 8.47 |
| 12/18 | 2,720 | 2,769 | 2,712 | 2,764 | -0.18% | 53,600 | 238億9864万 | -14.21% | 30.43 | 8.08 |
| 12/17 | 2,801 | 2,848 | 2,734 | 2,769 | -2.4% | 75,400 | 239億4188万 | -15.35% | 30.48 | 8.1 |
| 12/16 | 2,880 | 2,930 | 2,828 | 2,837 | -3.11% | 82,600 | 245億2983万 | -14.5% | 31.23 | 8.3 |
| 12/15 | 2,752 | 2,936 | 2,731 | 2,928 | +4.65% | 105,400 | 253億1665万 | -12.91% | 32.23 | 8.56 |
| 12/12 | 2,814 | 2,896 | 2,754 | 2,798 | +0.94% | 112,600 | 241億9262万 | -17.51% | 30.8 | 8.18 |
| 12/11 | 2,794 | 2,820 | 2,733 | 2,772 | -0.68% | 68,800 | 239億6782万 | -19.14% | 30.51 | 8.11 |
| 12/10 | 2,852 | 2,870 | 2,764 | 2,791 | -3.26% | 150,300 | 241億3210万 | -19.5% | 30.72 | 8.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 1,194 2,388 12/23 | 905 1,810 12/30 | 6,166,600 3,083,300 12/22 | 46.57 | 35.3 | 6.66 | 5.05 | 95億5200万 | 72億4000万 | 35.53倍 12/30 |
| 2022年 12月期 | 954 1,908 1/7 | 458 916 2/24 | 3,012,000 1,506,000 3/2 | 33.39 | 16.03 | 5.32 | 2.56 | 76億3200万 | 36億6912万 | 17.82倍 12/30 |
| 2023年 12月期 | 1,250 2,499 10/2 | 494 988 1/5 | 930,600 465,300 5/17 | 31.11 | 12.3 | 5.78 | 2.28 | 106億7172万 | 40億8952万 | 28.68倍 12/29 |
| 2024年 12月期 | 1,888 3,775 12/30 | 866 1,731 3/15 | 376,200 188,100 5/15 | 40.43 | 18.54 | 7.33 | 3.36 | 162億8686万 | 74億1144万 | 39.15倍 12/30 |
| 2025年 12月期 | 4,400 8/18 | 1,455 2,910 3/3 | 544,400 11/11 | 48.44 | 16.02 | 13.24 | 4.38 | 380億3008万 | 125億5490万 | 33.96倍 12/30 |
| 最新 | 3,200 2026/5/13 | 88,100 | 30.91 予想 | 13.16 実績 | 282億5728万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
