| 2026 |
| 11/13 | （IR情報）15:30 2026年12月期第3四半期決算説明資料 |
| 11/13 | （IR情報）15:30 2026年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 2,900 | 2,910 | 2,870 | 2,870 | -0.07% | 2,200 | - | -3.01% |
| 11/12 | 2,879 | 2,880 | 2,872 | 2,872 | -0.14% | 400 | - | -3.14% |
| 11/11 | 2,880 | 2,925 | 2,875 | 2,876 | -1.84% | 2,100 | - | -3.23% |
| 11/10 | 2,828 | 2,930 | 2,828 | 2,930 | +3.79% | 5,900 | - | -1.61% |
| 11/09 | 2,801 | 2,859 | 2,796 | 2,823 | +0.79% | 8,600 | - | -5.36% |
| 11/06 | 2,932 | 2,950 | 2,760 | 2,801 | -5.24% | 19,800 | - | -6.38% |
| 11/05 | 2,959 | 2,960 | 2,956 | 2,956 | -0.07% | 900 | - | -1.47% |
| 11/04 | 2,961 | 2,990 | 2,958 | 2,958 | -1.04% | 1,100 | - | -1.47% |
| 11/02 | 3,000 | 3,000 | 2,960 | 2,989 | -1.84% | 3,300 | - | -0.43% |
| 10/30 | 3,035 | 3,070 | 3,000 | 3,045 | -0.49% | 3,600 | - | +1.5% |
| 10/29 | 3,075 | 3,075 | 3,035 | 3,060 | +1.32% | 2,200 | - | +2.1% |
| 10/28 | 3,000 | 3,020 | 3,000 | 3,020 | -1.15% | 900 | - | +0.9% |
| 10/27 | 3,045 | 3,070 | 3,015 | 3,055 | -0.65% | 2,200 | - | +2.17% |
| 10/26 | 2,980 | 3,075 | 2,980 | 3,075 | +3.19% | 5,200 | - | +3.02% |
| 10/23 | 2,955 | 3,000 | 2,941 | 2,980 | -1.32% | 3,400 | - | 0% |
| 10/22 | 2,949 | 3,020 | 2,949 | 3,020 | +2.41% | 4,800 | - | +1.41% |
| 10/21 | 2,934 | 2,970 | 2,921 | 2,949 | +1.1% | 2,300 | - | -0.87% |
| 10/20 | 2,925 | 2,990 | 2,917 | 2,917 | -0.24% | 4,600 | - | -1.98% |
| 10/19 | 2,921 | 2,992 | 2,919 | 2,924 | -0.88% | 2,400 | - | -1.78% |
| 10/16 | 2,936 | 2,970 | 2,936 | 2,950 | +0.48% | 2,700 | - | -0.97% |
| 10/15 | 2,972 | 2,976 | 2,924 | 2,936 | -1.64% | 5,400 | - | -1.48% |
| 10/14 | 2,991 | 3,000 | 2,985 | 2,985 | -0.17% | 1,300 | - | +0.13% |
| 10/13 | 2,992 | 2,992 | 2,990 | 2,990 | -0.1% | 900 | - | +0.37% |
| 10/09 | 2,993 | 2,993 | 2,993 | 2,993 | -0.13% | 400 | - | +0.54% |
| 10/08 | 3,020 | 3,050 | 2,990 | 2,997 | -0.76% | 2,500 | - | +0.67% |
| 10/07 | 3,065 | 3,065 | 3,010 | 3,020 | -0.66% | 1,700 | - | +1.44% |
| 10/06 | 3,045 | 3,045 | 3,005 | 3,040 | -0.16% | 1,200 | - | +2.25% |
| 10/05 | 3,060 | 3,060 | 2,993 | 3,045 | +0.16% | 2,900 | - | +2.56% |
| 10/02 | 3,055 | 3,055 | 2,989 | 3,040 | -0.65% | 700 | - | +2.56% |
| 10/01 | （IR情報）15:30 株式会社テトラ・コミュニケーションズの株式取得(子会社化)に関するお知らせ |
| 10/01 | 2,987 | 3,060 | 2,985 | 3,060 | +2.44% | 2,400 | - | +3.41% |
| 09/30 | 3,025 | 3,040 | 2,987 | 2,987 | -1.09% | 3,100 | - | +1.08% |
| 09/29 | 2,959 | 3,030 | 2,959 | 3,020 | +2.06% | 3,900 | - | +2.3% |
| 09/28 | 2,941 | 2,970 | 2,941 | 2,959 | +0.68% | 2,400 | - | +0.37% |
| 09/25 | 2,942 | 2,975 | 2,938 | 2,939 | -0.81% | 4,200 | - | -0.27% |
| 09/24 | 2,959 | 2,983 | 2,931 | 2,963 | +0.3% | 3,600 | - | +0.61% |
| 09/18 | 2,928 | 2,954 | 2,928 | 2,954 | -0.03% | 2,000 | - | +0.41% |
| 09/17 | 2,925 | 2,955 | 2,925 | 2,955 | +1.06% | 2,800 | - | +0.1% |
| 09/16 | 2,940 | 2,945 | 2,918 | 2,924 | -0.58% | 3,800 | - | -1.25% |
| 09/15 | 2,953 | 2,953 | 2,941 | 2,941 | -0.41% | 1,000 | - | -1.04% |
| 09/14 | 2,961 | 2,984 | 2,953 | 2,953 | +0.34% | 1,200 | - | -0.91% |
| 09/11 | 2,959 | 2,961 | 2,943 | 2,943 | -0.54% | 1,400 | - | -1.54% |
| 09/10 | 2,955 | 2,993 | 2,936 | 2,959 | +0.14% | 10,500 | - | -1.4% |
| 09/09 | 2,966 | 2,976 | 2,950 | 2,955 | -0.37% | 1,700 | - | -2.02% |
| 09/08 | 2,970 | 2,987 | 2,961 | 2,966 | -0.13% | 3,700 | - | -2.05% |
| 09/07 | 2,962 | 2,973 | 2,962 | 2,970 | -0.1% | 1,200 | - | -2.14% |
| 09/04 | 2,934 | 2,979 | 2,934 | 2,973 | +1.33% | 3,100 | - | -2.3% |
| 09/03 | 2,941 | 2,968 | 2,931 | 2,934 | -0.03% | 2,600 | - | -3.83% |
| 09/02 | 2,978 | 2,999 | 2,935 | 2,935 | -1.71% | 4,000 | - | -3.93% |
| 09/01 | 3,005 | 3,025 | 2,979 | 2,986 | -0.63% | 4,700 | - | -2.45% |
| 08/31 | 2,957 | 3,005 | 2,936 | 3,005 | +2.77% | 5,400 | - | -2.15% |
| 08/28 | 2,926 | 2,949 | 2,924 | 2,924 | 0% | 3,500 | - | -5.03% |
| 08/27 | 2,931 | 2,954 | 2,924 | 2,924 | -0.03% | 3,400 | - | -5.4% |
| 08/26 | 2,947 | 2,947 | 2,924 | 2,925 | 0% | 4,100 | - | -5.71% |
| 08/25 | 2,970 | 2,970 | 2,925 | 2,925 | -1.12% | 2,900 | - | -6.01% |
| 08/24 | 2,920 | 3,005 | 2,920 | 2,958 | +1.48% | 7,500 | - | -5.19% |
| 08/21 | 2,920 | 2,935 | 2,915 | 2,915 | -0.27% | 2,800 | - | -6.87% |
| 08/20 | 2,941 | 2,958 | 2,919 | 2,923 | +0.07% | 5,400 | - | -7% |
| 08/19 | 2,925 | 2,950 | 2,910 | 2,921 | +0.97% | 6,300 | - | -7.39% |
| 08/18 | 2,900 | 2,922 | 2,887 | 2,893 | +0.1% | 15,300 | - | -8.57% |
| 08/17 | 2,968 | 2,970 | 2,880 | 2,890 | -10.11% | 58,200 | - | -9.03% |
| 08/14 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 08/14 | （IR情報）15:30 新製品の企業化に関するお知らせ |
| 08/14 | （IR情報）15:30 2026年12月期第2四半期決算説明資料 |
| 08/14 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | 3,195 | 3,280 | 3,160 | 3,215 | +1.58% | 3,100 | - | +0.66% |
| 08/13 | 3,225 | 3,225 | 3,160 | 3,165 | -1.4% | 2,500 | - | -0.88% |
| 08/12 | 3,175 | 3,210 | 3,145 | 3,210 | +2.39% | 3,300 | - | +0.63% |
| 08/10 | 3,180 | 3,185 | 3,135 | 3,135 | -1.42% | 3,300 | - | -1.66% |
| 08/07 | 3,250 | 3,250 | 3,180 | 3,180 | -2% | 1,100 | - | -0.19% |
| 08/06 | 3,325 | 3,325 | 3,225 | 3,245 | -2.41% | 2,100 | - | +2.08% |
| 08/05 | 3,250 | 3,325 | 3,235 | 3,325 | +2.31% | 3,000 | - | +5.02% |
| 08/04 | 3,160 | 3,270 | 3,160 | 3,250 | +2.85% | 2,400 | - | +3.08% |
| 08/03 | 3,160 | 3,250 | 3,160 | 3,160 | +0.16% | 1,600 | - | +0.32% |
| 07/31 | 3,190 | 3,190 | 3,150 | 3,155 | -0.63% | 900 | - | -0.22% |
| 07/30 | 3,045 | 3,185 | 3,045 | 3,175 | +4.44% | 3,800 | - | +0.03% |
| 07/29 | 3,120 | 3,120 | 3,030 | 3,040 | -1.62% | 8,500 | - | -4.58% |
| 07/28 | 3,160 | 3,200 | 3,090 | 3,090 | -4.33% | 5,100 | - | -3.53% |
| 07/27 | 3,200 | 3,230 | 3,200 | 3,230 | +0.78% | 600 | - | +0.34% |
| 07/24 | 3,185 | 3,205 | 3,180 | 3,205 | -0.16% | 1,000 | - | -0.68% |
| 07/23 | 3,215 | 3,240 | 3,165 | 3,210 | -0.16% | 2,300 | - | -0.77% |
| 07/22 | 3,195 | 3,245 | 3,150 | 3,215 | +1.42% | 2,900 | - | -0.86% |
| 07/21 | 3,145 | 3,170 | 3,085 | 3,170 | +1.6% | 2,900 | - | -2.46% |
| 07/17 | 3,220 | 3,220 | 3,055 | 3,120 | -3.11% | 6,400 | - | -4.27% |
| 07/16 | 3,250 | 3,250 | 3,220 | 3,220 | -0.46% | 2,300 | - | -1.47% |
| 07/15 | 3,220 | 3,235 | 3,165 | 3,235 | +0.94% | 1,800 | - | -1.19% |
| 07/14 | 3,150 | 3,210 | 3,150 | 3,205 | +1.1% | 2,500 | - | -2.32% |
| 07/13 | 3,250 | 3,255 | 3,170 | 3,170 | -1.09% | 4,500 | - | -3.59% |
| 07/10 | 3,340 | 3,340 | 3,205 | 3,205 | -3.46% | 2,300 | - | -2.76% |
| 07/09 | 3,180 | 3,330 | 3,150 | 3,320 | +4.4% | 8,100 | - | +0.45% |
| 07/08 | 3,150 | 3,180 | 3,130 | 3,180 | +2.58% | 1,400 | - | -3.93% |
| 07/07 | 3,135 | 3,180 | 3,100 | 3,100 | -1.59% | 5,300 | - | -6.68% |
| 07/06 | 3,120 | 3,150 | 3,055 | 3,150 | +2.11% | 5,700 | - | -5.66% |
| 07/03 | 3,025 | 3,100 | 3,025 | 3,085 | +2.66% | 7,400 | - | -8.05% |
| 07/02 | 2,969 | 3,070 | 2,931 | 3,005 | +2.95% | 9,300 | - | -10.86% |
| 07/01 | 3,020 | 3,045 | 2,910 | 2,919 | -3.18% | 21,400 | - | -13.97% |
| 06/30 | 3,185 | 3,185 | 3,015 | 3,015 | -5.19% | 30,400 | - | -11.74% |
| 06/29 | 3,290 | 3,290 | 3,150 | 3,180 | -7.83% | 19,600 | - | -7.34% |
| 06/26 | 3,420 | 3,460 | 3,400 | 3,450 | 0% | 10,300 | - | +0.23% |
| 06/25 | 3,490 | 3,490 | 3,415 | 3,450 | -1% | 4,900 | - | +0.29% |
| 06/24 | 3,430 | 3,485 | 3,420 | 3,485 | +0.87% | 3,200 | - | +1.37% |
| 06/23 | 3,485 | 3,505 | 3,455 | 3,455 | -1.29% | 1,800 | - | +0.67% |
| 06/22 | 3,425 | 3,500 | 3,405 | 3,500 | +2.19% | 4,000 | - | +1.98% |
| 06/19 | 3,400 | 3,425 | 3,400 | 3,425 | +0.74% | 2,300 | - | -0.06% |
| 06/18 | 3,405 | 3,440 | 3,400 | 3,400 | -0.44% | 3,400 | - | -1.25% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
