2024 |
04/25 | 2,748 | 2,767 | 2,680 | 2,722 | -0.95% | 17,100 | 40億25万 | -10.4% |
04/24 | 2,795 | 2,929 | 2,744 | 2,748 | -1.68% | 28,700 | 40億3846万 | -9.75% |
04/23 | 2,749 | 2,800 | 2,713 | 2,795 | +4.25% | 17,300 | 41億753万 | -8.66% |
04/22 | 2,709 | 2,740 | 2,626 | 2,681 | -1.36% | 29,500 | 39億3999万 | -13.57% |
04/19 | 2,705 | 2,785 | 2,651 | 2,718 | -1.34% | 56,000 | 39億9437万 | -12.88% |
04/18 | 2,637 | 2,808 | 2,637 | 2,755 | +4.87% | 79,600 | 40億4874万 | -11.61% |
04/17 | 2,855 | 2,886 | 2,565 | 2,627 | -8.97% | 230,100 | 38億6063万 | -15.53% |
04/16 | 3,500 | 3,660 | 2,871 | 2,886 | -19.16% | 377,000 | 42億4126万 | -7.32% |
04/15 | 3,590 | 3,935 | 3,225 | 3,570 | -0.83% | 545,400 | 52億4647万 | +15.09% |
04/12 | 3,420 | 3,645 | 3,360 | 3,600 | +6.19% | 121,100 | 52億9056万 | +17.57% |
04/11 | 3,340 | 3,435 | 3,190 | 3,390 | 0% | 52,700 | 49億8194万 | +12.21% |
04/10 | 3,355 | 3,505 | 3,275 | 3,390 | +1.35% | 88,600 | 49億8194万 | +13.72% |
04/09 | 3,280 | 3,385 | 3,200 | 3,345 | +1.06% | 35,900 | 49億1581万 | +13.78% |
04/08 | 3,055 | 3,315 | 3,020 | 3,310 | +8.35% | 53,400 | 48億6437万 | +14.06% |
04/05 | 2,998 | 3,080 | 2,970 | 3,055 | +0.33% | 20,900 | 44億8962万 | +6.78% |
04/04 | 3,035 | 3,050 | 2,870 | 3,045 | +0.5% | 46,000 | 44億7493万 | +7.45% |
04/03 | 3,065 | 3,140 | 3,025 | 3,030 | -1.46% | 17,400 | 44億5288万 | +7.98% |
04/02 | 3,110 | 3,160 | 3,040 | 3,075 | -3% | 41,300 | 45億1902万 | +10.57% |
04/01 | 3,050 | 3,175 | 2,985 | 3,170 | +6.2% | 71,600 | 46億5863万 | +15.06% |
03/29 | 3,005 | 3,120 | 2,966 | 2,985 | -1.81% | 14,500 | 43億8675万 | +9.66% |
03/28 | 2,999 | 3,150 | 2,941 | 3,040 | +3.05% | 29,300 | 44億6758万 | +12.63% |
03/27 | 2,982 | 3,050 | 2,940 | 2,950 | -0.97% | 30,400 | 43億3532万 | +10.24% |
03/26 | 2,965 | 3,070 | 2,960 | 2,979 | -0.87% | 24,500 | 43億7793万 | +12.12% |
03/25 | 3,040 | 3,070 | 2,921 | 3,005 | -2.12% | 41,600 | 44億1614万 | +13.91% |
03/22 | 2,995 | 3,170 | 2,930 | 3,070 | +6.04% | 164,400 | 45億1167万 | +17.04% |
03/21 | 3,120 | 3,200 | 2,873 | 2,895 | -7.8% | 203,500 | 42億5449万 | +11.65% |
03/19 | 3,840 | 3,850 | 3,140 | 3,140 | -18.23% | 475,600 | 46億1454万 | +22.94% |
03/18 | 3,300 | 3,840 | 3,165 | 3,840 | +22.29% | 450,200 | 56億4326万 | +53.42% |
03/15 | 2,713 | 3,140 | 2,645 | 3,140 | +19.07% | 241,200 | 46億1454万 | +29.54% |
03/14 | 2,580 | 2,680 | 2,480 | 2,637 | +2.21% | 31,900 | 38億7533万 | +11.08% |
03/13 | 2,800 | 2,850 | 2,552 | 2,580 | -5.46% | 64,600 | 37億9156万 | +10.07% |
03/12 | 2,610 | 2,750 | 2,529 | 2,729 | +5.78% | 44,700 | 40億1053万 | +17.83% |
03/11 | 2,519 | 2,613 | 2,486 | 2,580 | +0.66% | 27,200 | 37億9156万 | +13.11% |
03/08 | 2,585 | 2,587 | 2,531 | 2,563 | -0.66% | 18,800 | 37億6658万 | +13.86% |
03/07 | 2,422 | 2,626 | 2,422 | 2,580 | +7.5% | 44,900 | 37億9156万 | +16.11% |
03/06 | 2,371 | 2,414 | 2,371 | 2,400 | +1.57% | 10,700 | 35億2704万 | +9.44% |
03/05 | 2,370 | 2,394 | 2,331 | 2,363 | -0.59% | 12,300 | 34億7266万 | +8.84% |
03/04 | 2,300 | 2,411 | 2,300 | 2,377 | +3.35% | 16,800 | 34億9323万 | +10.46% |
03/01 | 2,375 | 2,383 | 2,294 | 2,300 | -3.16% | 12,000 | 33億8008万 | +7.88% |
02/29 | 2,353 | 2,383 | 2,236 | 2,375 | +0.93% | 16,800 | 34億9030万 | +12.24% |
02/28 | 15:15 支配株主等に関する事項について |
02/28 | 15:15 事業計画及び成長可能性に関する事項 |
02/28 | 2,435 | 2,450 | 2,351 | 2,353 | -2.37% | 17,100 | 34億5796万 | +12.32% |
02/27 | 2,424 | 2,479 | 2,341 | 2,410 | -0.29% | 19,800 | 35億4173万 | +16.14% |
02/26 | 2,374 | 2,491 | 2,322 | 2,417 | +2.85% | 30,700 | 35億5202万 | +17.9% |
02/22 | 2,468 | 2,468 | 2,323 | 2,350 | -2.33% | 14,600 | 34億5356万 | +16.22% |
02/21 | 2,457 | 2,542 | 2,380 | 2,406 | -2.71% | 19,400 | 35億3585万 | +20.48% |
02/20 | 2,491 | 2,544 | 2,401 | 2,473 | +0.32% | 26,800 | 36億3432万 | +25.41% |
02/19 | 2,654 | 2,666 | 2,330 | 2,465 | -1.56% | 79,200 | 36億2256万 | +26.87% |
02/16 | 2,600 | 2,627 | 2,415 | 2,504 | -5.15% | 83,700 | 36億7987万 | +31.03% |
02/15 | 2,600 | 2,770 | 2,410 | 2,640 | +13.94% | 173,500 | 38億7974万 | +40.5% |
02/14 | 2,317 | 2,317 | 2,270 | 2,317 | +20.87% | 115,900 | 34億506万 | +25.65% |
02/13 | 15:15 2023年12月期決算短信〔日本基準〕(連結) |
02/13 | 15:15 2023年12月期決算説明資料 |
02/13 | 1,869 | 1,917 | 1,843 | 1,917 | +2.62% | 24,300 | 28億1722万 | +5.21% |
02/09 | 1,863 | 1,887 | 1,838 | 1,868 | +0.27% | 3,200 | 27億4521万 | +2.92% |
02/08 | 1,850 | 1,887 | 1,844 | 1,863 | -1.32% | 3,500 | 27億3786万 | +3.1% |
02/07 | 1,865 | 1,892 | 1,860 | 1,888 | +0.16% | 2,400 | 27億7460万 | +5.12% |
02/06 | 1,850 | 1,889 | 1,835 | 1,885 | +0.86% | 4,100 | 27億7019万 | +5.66% |
02/05 | 1,850 | 1,869 | 1,825 | 1,869 | +1.03% | 4,400 | 27億4668万 | +5.53% |
02/02 | 1,825 | 1,850 | 1,825 | 1,850 | +0.82% | 1,300 | 27億1876万 | +5.17% |
02/01 | 1,837 | 1,837 | 1,800 | 1,835 | -0.86% | 2,900 | 26億9671万 | +4.92% |
01/31 | 1,831 | 1,851 | 1,814 | 1,851 | +0.49% | 2,200 | 27億2022万 | +6.44% |
01/30 | 1,864 | 1,892 | 1,840 | 1,842 | -1.13% | 4,400 | 27億700万 | +6.6% |
01/29 | 1,862 | 1,867 | 1,862 | 1,863 | -0.64% | 1,200 | 27億3786万 | +8.25% |
01/26 | 1,874 | 1,900 | 1,856 | 1,875 | -1.06% | 4,100 | 27億5550万 | +9.65% |
01/25 | 1,899 | 1,916 | 1,875 | 1,895 | +0.69% | 8,700 | 27億8489万 | +11.54% |
01/24 | 15:30 業務提携に向けた基本合意の解消に関するお知らせ |
01/24 | 1,855 | 1,887 | 1,841 | 1,882 | +1.46% | 2,200 | 27億6578万 | +11.49% |
01/23 | 1,860 | 1,860 | 1,815 | 1,855 | -0.27% | 3,000 | 27億2610万 | +10.68% |
01/22 | 1,780 | 1,898 | 1,780 | 1,860 | +4.32% | 8,000 | 27億3345万 | +11.71% |
01/19 | 1,734 | 1,783 | 1,734 | 1,783 | +4.21% | 3,400 | 26億2029万 | +7.93% |
01/18 | 1,720 | 1,747 | 1,702 | 1,711 | -1.44% | 2,000 | 25億1448万 | +4.2% |
01/17 | 1,785 | 1,785 | 1,707 | 1,736 | -2.2% | 4,500 | 25億5122万 | +6.24% |
01/16 | 1,734 | 1,775 | 1,730 | 1,775 | +2.31% | 6,900 | 26億854万 | +9.23% |
01/15 | 1,686 | 1,735 | 1,675 | 1,735 | +3.09% | 3,800 | 25億4975万 | +7.36% |
01/12 | 1,708 | 1,710 | 1,655 | 1,683 | -1.41% | 7,200 | 24億7333万 | +4.73% |
01/11 | 1,744 | 1,756 | 1,703 | 1,707 | -2.62% | 8,300 | 25億860万 | +6.55% |
01/10 | 1,760 | 1,794 | 1,721 | 1,753 | -0.4% | 5,400 | 25億7620万 | +9.84% |
01/09 | 1,799 | 1,809 | 1,755 | 1,760 | +0.34% | 13,100 | 25億8649万 | +10.76% |
01/05 | 1,690 | 1,770 | 1,652 | 1,754 | +5.03% | 21,700 | 25億7767万 | +10.94% |
01/04 | 1,600 | 1,710 | 1,592 | 1,670 | +6.03% | 7,900 | 24億5423万 | +6.1% |
2023 |
12/29 | 1,583 | 1,598 | 1,575 | 1,575 | -1.01% | 1,400 | 23億1462万 | +0.25% |
12/28 | 1,561 | 1,650 | 1,561 | 1,591 | +1.6% | 5,700 | 23億3813万 | +1.14% |
12/27 | 15:30 シリウスジャパン株式会社との業務提携に係る協議期間延長のお知らせ |
12/27 | 1,565 | 1,585 | 1,560 | 1,566 | -0.38% | 4,900 | 23億139万 | -0.45% |
12/26 | 1,588 | 1,600 | 1,572 | 1,572 | -1.19% | 3,900 | 23億1021万 | -0.06% |
12/25 | 1,591 | 1,603 | 1,590 | 1,591 | +0.25% | 4,900 | 23億3813万 | +1.14% |
12/22 | 1,592 | 1,599 | 1,583 | 1,587 | -0.06% | 4,900 | 23億3225万 | +1.08% |
12/21 | 1,603 | 1,615 | 1,575 | 1,588 | -3.76% | 5,400 | 23億3372万 | +1.28% |
12/20 | 1,599 | 1,660 | 1,599 | 1,650 | +3.19% | 5,200 | 24億2484万 | +5.5% |
12/19 | 1,599 | 1,617 | 1,588 | 1,599 | 0% | 2,900 | 23億4989万 | +2.04% |
12/18 | 1,598 | 1,599 | 1,566 | 1,599 | -0.68% | 4,600 | 23億4989万 | +1.65% |
12/15 | 1,579 | 1,623 | 1,552 | 1,610 | +1.9% | 9,100 | 23億6605万 | +1.96% |
12/14 | 1,608 | 1,608 | 1,564 | 1,580 | 0% | 2,200 | 23億2196万 | -0.32% |
12/13 | 1,543 | 1,606 | 1,543 | 1,580 | +1.48% | 9,800 | 23億2196万 | -0.82% |
12/12 | 1,525 | 1,557 | 1,525 | 1,557 | +2.1% | 6,900 | 22億8816万 | -2.75% |
12/11 | 1,508 | 1,533 | 1,508 | 1,525 | +1.33% | 2,700 | 22億4114万 | -5.34% |
12/08 | 1,520 | 1,522 | 1,490 | 1,505 | -0.46% | 9,800 | 22億1174万 | -7.16% |
12/07 | 1,525 | 1,556 | 1,509 | 1,512 | -1.75% | 15,300 | 22億2203万 | -7.3% |
12/06 | 1,545 | 1,545 | 1,530 | 1,539 | +0.79% | 700 | 22億6171万 | -6.1% |
12/05 | 1,547 | 1,549 | 1,518 | 1,527 | -1.74% | 7,200 | 22億4407万 | -7.29% |
12/04 | 1,560 | 1,567 | 1,550 | 1,554 | -0.89% | 1,800 | 22億8375万 | -6.1% |
12/01 | 1,563 | 1,571 | 1,540 | 1,568 | +0.13% | 4,500 | 23億433万 | -5.54% |
11/30 | 1,556 | 1,570 | 1,552 | 1,566 | -0.25% | 2,900 | 23億139万 | -5.95% |
11/29 | 1,574 | 1,577 | 1,557 | 1,570 | +0.06% | 2,800 | 23億727万 | -6.04% |