- 4261
- 2026/09/25
- 時価
- 43億円
- PER 予
- 43.86倍
- 2021年以降
- 7.53-50.06倍
（2021-2025年） - PBR
- 2.23倍
- 2021年以降
- 1.32-11.22倍
（2021-2025年） - 配当 予
- 0%
- ROE 予
- 5.07%
- ROA 予
- 3.47%
- 資料
- Link
- CSV,JSON
アジアクエスト（4261）のPER（株価収益率）の推移
- 2021年12月30日
- 43.73倍
- 2022年12月30日
- 12.97倍
- 2023年12月29日
- 11.63倍
- 2024年12月30日
- 11.57倍
- 2025年12月30日
- 21.55倍
2026/04/28～2026/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 2,942 | 2,975 | 2,938 | 2,939 | -0.81% | 4,200 | - | -0.27% | - | - |
| 09/24 | 2,959 | 2,983 | 2,931 | 2,963 | +0.3% | 3,600 | - | +0.61% | - | - |
| 09/18 | 2,928 | 2,954 | 2,928 | 2,954 | -0.03% | 2,000 | - | +0.41% | - | - |
| 09/17 | 2,925 | 2,955 | 2,925 | 2,955 | +1.06% | 2,800 | - | +0.1% | - | - |
| 09/16 | 2,940 | 2,945 | 2,918 | 2,924 | -0.58% | 3,800 | - | -1.25% | - | - |
| 09/15 | 2,953 | 2,953 | 2,941 | 2,941 | -0.41% | 1,000 | - | -1.04% | - | - |
| 09/14 | 2,961 | 2,984 | 2,953 | 2,953 | +0.34% | 1,200 | - | -0.91% | - | - |
| 09/11 | 2,959 | 2,961 | 2,943 | 2,943 | -0.54% | 1,400 | - | -1.54% | - | - |
| 09/10 | 2,955 | 2,993 | 2,936 | 2,959 | +0.14% | 10,500 | - | -1.4% | - | - |
| 09/09 | 2,966 | 2,976 | 2,950 | 2,955 | -0.37% | 1,700 | - | -2.02% | - | - |
| 09/08 | 2,970 | 2,987 | 2,961 | 2,966 | -0.13% | 3,700 | - | -2.05% | - | - |
| 09/07 | 2,962 | 2,973 | 2,962 | 2,970 | -0.1% | 1,200 | - | -2.14% | - | - |
| 09/04 | 2,934 | 2,979 | 2,934 | 2,973 | +1.33% | 3,100 | - | -2.3% | - | - |
| 09/03 | 2,941 | 2,968 | 2,931 | 2,934 | -0.03% | 2,600 | - | -3.83% | - | - |
| 09/02 | 2,978 | 2,999 | 2,935 | 2,935 | -1.71% | 4,000 | - | -3.93% | - | - |
| 09/01 | 3,005 | 3,025 | 2,979 | 2,986 | -0.63% | 4,700 | - | -2.45% | - | - |
| 08/31 | 2,957 | 3,005 | 2,936 | 3,005 | +2.77% | 5,400 | - | -2.15% | - | - |
| 08/28 | 2,926 | 2,949 | 2,924 | 2,924 | 0% | 3,500 | - | -5.03% | - | - |
| 08/27 | 2,931 | 2,954 | 2,924 | 2,924 | -0.03% | 3,400 | - | -5.4% | - | - |
| 08/26 | 2,947 | 2,947 | 2,924 | 2,925 | 0% | 4,100 | - | -5.71% | - | - |
| 08/25 | 2,970 | 2,970 | 2,925 | 2,925 | -1.12% | 2,900 | - | -6.01% | - | - |
| 08/24 | 2,920 | 3,005 | 2,920 | 2,958 | +1.48% | 7,500 | - | -5.19% | - | - |
| 08/21 | 2,920 | 2,935 | 2,915 | 2,915 | -0.27% | 2,800 | - | -6.87% | - | - |
| 08/20 | 2,941 | 2,958 | 2,919 | 2,923 | +0.07% | 5,400 | - | -7% | - | - |
| 08/19 | 2,925 | 2,950 | 2,910 | 2,921 | +0.97% | 6,300 | - | -7.39% | - | - |
| 08/18 | 2,900 | 2,922 | 2,887 | 2,893 | +0.1% | 15,300 | - | -8.57% | - | - |
| 08/17 | 2,968 | 2,970 | 2,880 | 2,890 | -10.11% | 58,200 | - | -9.03% | - | - |
| 08/14 | 3,195 | 3,280 | 3,160 | 3,215 | +1.58% | 3,100 | - | +0.66% | - | - |
| 08/13 | 3,225 | 3,225 | 3,160 | 3,165 | -1.4% | 2,500 | - | -0.88% | - | - |
| 08/12 | 3,175 | 3,210 | 3,145 | 3,210 | +2.39% | 3,300 | - | +0.63% | - | - |
| 08/10 | 3,180 | 3,185 | 3,135 | 3,135 | -1.42% | 3,300 | - | -1.66% | - | - |
| 08/07 | 3,250 | 3,250 | 3,180 | 3,180 | -2% | 1,100 | - | -0.19% | - | - |
| 08/06 | 3,325 | 3,325 | 3,225 | 3,245 | -2.41% | 2,100 | - | +2.08% | - | - |
| 08/05 | 3,250 | 3,325 | 3,235 | 3,325 | +2.31% | 3,000 | - | +5.02% | - | - |
| 08/04 | 3,160 | 3,270 | 3,160 | 3,250 | +2.85% | 2,400 | - | +3.08% | - | - |
| 08/03 | 3,160 | 3,250 | 3,160 | 3,160 | +0.16% | 1,600 | - | +0.32% | - | - |
| 07/31 | 3,190 | 3,190 | 3,150 | 3,155 | -0.63% | 900 | - | -0.22% | - | - |
| 07/30 | 3,045 | 3,185 | 3,045 | 3,175 | +4.44% | 3,800 | - | +0.03% | - | - |
| 07/29 | 3,120 | 3,120 | 3,030 | 3,040 | -1.62% | 8,500 | - | -4.58% | - | - |
| 07/28 | 3,160 | 3,200 | 3,090 | 3,090 | -4.33% | 5,100 | - | -3.53% | - | - |
| 07/27 | 3,200 | 3,230 | 3,200 | 3,230 | +0.78% | 600 | - | +0.34% | - | - |
| 07/24 | 3,185 | 3,205 | 3,180 | 3,205 | -0.16% | 1,000 | - | -0.68% | - | - |
| 07/23 | 3,215 | 3,240 | 3,165 | 3,210 | -0.16% | 2,300 | - | -0.77% | - | - |
| 07/22 | 3,195 | 3,245 | 3,150 | 3,215 | +1.42% | 2,900 | - | -0.86% | - | - |
| 07/21 | 3,145 | 3,170 | 3,085 | 3,170 | +1.6% | 2,900 | - | -2.46% | - | - |
| 07/17 | 3,220 | 3,220 | 3,055 | 3,120 | -3.11% | 6,400 | - | -4.27% | - | - |
| 07/16 | 3,250 | 3,250 | 3,220 | 3,220 | -0.46% | 2,300 | - | -1.47% | - | - |
| 07/15 | 3,220 | 3,235 | 3,165 | 3,235 | +0.94% | 1,800 | - | -1.19% | - | - |
| 07/14 | 3,150 | 3,210 | 3,150 | 3,205 | +1.1% | 2,500 | - | -2.32% | - | - |
| 07/13 | 3,250 | 3,255 | 3,170 | 3,170 | -1.09% | 4,500 | - | -3.59% | - | - |
| 07/10 | 3,340 | 3,340 | 3,205 | 3,205 | -3.46% | 2,300 | - | -2.76% | - | - |
| 07/09 | 3,180 | 3,330 | 3,150 | 3,320 | +4.4% | 8,100 | - | +0.45% | - | - |
| 07/08 | 3,150 | 3,180 | 3,130 | 3,180 | +2.58% | 1,400 | - | -3.93% | - | - |
| 07/07 | 3,135 | 3,180 | 3,100 | 3,100 | -1.59% | 5,300 | - | -6.68% | - | - |
| 07/06 | 3,120 | 3,150 | 3,055 | 3,150 | +2.11% | 5,700 | - | -5.66% | - | - |
| 07/03 | 3,025 | 3,100 | 3,025 | 3,085 | +2.66% | 7,400 | - | -8.05% | - | - |
| 07/02 | 2,969 | 3,070 | 2,931 | 3,005 | +2.95% | 9,300 | - | -10.86% | - | - |
| 07/01 | 3,020 | 3,045 | 2,910 | 2,919 | -3.18% | 21,400 | - | -13.97% | - | - |
| 06/30 | 3,185 | 3,185 | 3,015 | 3,015 | -5.19% | 30,400 | - | -11.74% | - | - |
| 06/29 | 3,290 | 3,290 | 3,150 | 3,180 | -7.83% | 19,600 | - | -7.34% | - | - |
| 06/26 | 3,420 | 3,460 | 3,400 | 3,450 | 0% | 10,300 | - | +0.23% | - | - |
| 06/25 | 3,490 | 3,490 | 3,415 | 3,450 | -1% | 4,900 | - | +0.29% | - | - |
| 06/24 | 3,430 | 3,485 | 3,420 | 3,485 | +0.87% | 3,200 | - | +1.37% | - | - |
| 06/23 | 3,485 | 3,505 | 3,455 | 3,455 | -1.29% | 1,800 | - | +0.67% | - | - |
| 06/22 | 3,425 | 3,500 | 3,405 | 3,500 | +2.19% | 4,000 | - | +1.98% | - | - |
| 06/19 | 3,400 | 3,425 | 3,400 | 3,425 | +0.74% | 2,300 | - | -0.06% | - | - |
| 06/18 | 3,405 | 3,440 | 3,400 | 3,400 | -0.44% | 3,400 | - | -1.25% | - | - |
| 06/17 | 3,380 | 3,530 | 3,380 | 3,415 | +1.04% | 3,100 | - | -1.41% | - | - |
| 06/16 | 3,435 | 3,435 | 3,370 | 3,380 | -0.59% | 3,100 | - | -3.04% | - | - |
| 06/15 | 3,445 | 3,445 | 3,350 | 3,400 | +1.49% | 3,800 | - | -3.02% | - | - |
| 06/12 | 3,385 | 3,390 | 3,350 | 3,350 | -0.89% | 3,600 | - | -5.07% | - | - |
| 06/11 | 3,380 | 3,380 | 3,380 | 3,380 | -0.29% | 200 | - | -4.79% | - | - |
| 06/10 | 3,400 | 3,435 | 3,390 | 3,390 | +0.3% | 1,600 | - | -4.99% | - | - |
| 06/09 | 3,380 | 3,435 | 3,380 | 3,380 | +0.3% | 2,100 | - | -5.72% | - | - |
| 06/08 | 3,485 | 3,485 | 3,370 | 3,370 | -1.89% | 4,200 | - | -6.39% | - | - |
| 06/05 | 3,510 | 3,510 | 3,435 | 3,435 | -0.43% | 1,600 | - | -5.01% | - | - |
| 06/04 | 3,545 | 3,545 | 3,450 | 3,450 | -1% | 1,900 | - | -4.88% | - | - |
| 06/03 | 3,515 | 3,515 | 3,480 | 3,485 | -0.71% | 1,900 | - | -4.18% | - | - |
| 06/02 | 3,525 | 3,555 | 3,505 | 3,510 | -1.13% | 2,000 | - | -3.78% | - | - |
| 06/01 | 3,510 | 3,565 | 3,510 | 3,550 | +1.43% | 2,500 | - | -3.01% | - | - |
| 05/29 | 3,550 | 3,550 | 3,480 | 3,500 | -1.41% | 1,100 | - | -4.66% | - | - |
| 05/28 | 3,490 | 3,550 | 3,485 | 3,550 | +1.72% | 1,200 | - | -3.66% | - | - |
| 05/27 | 3,535 | 3,535 | 3,440 | 3,490 | +2.2% | 1,300 | - | -5.5% | - | - |
| 05/26 | 3,440 | 3,545 | 3,415 | 3,415 | -0.58% | 2,500 | - | -7.73% | - | - |
| 05/25 | 3,405 | 3,440 | 3,400 | 3,435 | +0.88% | 3,400 | - | -7.44% | - | - |
| 05/22 | 3,395 | 3,410 | 3,355 | 3,405 | +0.15% | 4,200 | - | -8.42% | - | - |
| 05/21 | 3,350 | 3,455 | 3,345 | 3,400 | +1.95% | 7,500 | - | -8.8% | - | - |
| 05/20 | 3,440 | 3,440 | 3,310 | 3,335 | -3.05% | 16,900 | - | -10.88% | - | - |
| 05/19 | 3,450 | 3,520 | 3,415 | 3,440 | +1.33% | 5,400 | - | -8.51% | - | - |
| 05/18 | 3,715 | 3,720 | 3,370 | 3,395 | -11.24% | 19,500 | - | -10.07% | - | - |
| 05/15 | 3,910 | 3,945 | 3,825 | 3,825 | -2.3% | 3,400 | - | +0.98% | - | - |
| 05/14 | 3,970 | 3,970 | 3,915 | 3,915 | -1.39% | 400 | - | +3.46% | - | - |
| 05/13 | 3,870 | 3,970 | 3,870 | 3,970 | +2.45% | 1,400 | - | +5.19% | - | - |
| 05/12 | 3,895 | 3,905 | 3,850 | 3,875 | -2.27% | 2,100 | - | +3.06% | - | - |
| 05/11 | 3,890 | 4,000 | 3,880 | 3,965 | +2.06% | 4,600 | - | +5.68% | - | - |
| 05/08 | 3,820 | 3,885 | 3,820 | 3,885 | +1.7% | 1,600 | - | +4.04% | - | - |
| 05/07 | 3,870 | 3,870 | 3,800 | 3,820 | 0% | 800 | - | +2.69% | - | - |
| 05/01 | 3,830 | 3,830 | 3,820 | 3,820 | +1.6% | 500 | - | +2.99% | - | - |
| 04/30 | 3,805 | 3,805 | 3,705 | 3,760 | -0.27% | 1,400 | - | +1.65% | - | - |
| 04/28 | 3,770 | 3,770 | 3,770 | 3,770 | +1.89% | 100 | - | +2.09% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 7,300 12/30 | 4,900 12/27 | 3,993,000 12/30 | 43.73 | 29.36 | 11.22 | 7.53 | 102億2000万 | 68億6000万 | 43.73倍 12/30 |
| 2022年 12月期 | 8,030 1/4 | 2,003 12/26 | 2,734,800 1/4 | 50.06 | 12.49 | 9.89 | 2.47 | 112億4200万 | 29億3639万 | 12.97倍 12/30 |
| 2023年 12月期 | 3,130 6/20 | 1,490 12/8 | 104,700 5/16 | 23.11 | 11 | 3.29 | 1.57 | 45億9734万 | 21億8970万 | 11.63倍 12/29 |
| 2024年 12月期 | 3,935 4/15 | 1,514 8/5 | 545,400 4/15 | 19.58 | 7.53 | 3.43 | 1.32 | 57億8287万 | 22億2497万 | 11.57倍 12/30 |
| 2025年 12月期 | 4,920 11/28 | 1,803 4/7 | 194,300 5/16 | 24.92 | 9.13 | 3.69 | 1.35 | 72億5011万 | 26億5690万 | 21.55倍 12/30 |
| 最新 | 2,939 2026/9/25 | 4,200 | - | - | 43億4266万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
