アジアクエスト（4261）のPER（株価収益率）の推移
- 2021年12月30日
- 43.73倍
- 2022年12月30日
- 12.97倍
- 2023年12月29日
- 11.63倍
- 2024年12月30日
- 11.57倍
- 2025年12月30日
- 21.55倍
2026/03/23～2026/08/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/17 | 2,968 | 2,970 | 2,880 | 2,890 | -10.11% | 58,200 | 42億7026万 | -9.03% | 43.13 | 2.19 |
| 08/14 | 3,195 | 3,280 | 3,160 | 3,215 | +1.58% | 3,100 | 47億5048万 | +0.66% | 47.98 | 2.44 |
| 08/13 | 3,225 | 3,225 | 3,160 | 3,165 | -1.4% | 2,500 | 46億7660万 | -0.88% | 47.24 | 2.4 |
| 08/12 | 3,175 | 3,210 | 3,145 | 3,210 | +2.39% | 3,300 | 47億4309万 | +0.63% | 47.91 | 2.43 |
| 08/10 | 3,180 | 3,185 | 3,135 | 3,135 | -1.42% | 3,300 | 46億3227万 | -1.66% | 46.79 | 2.37 |
| 08/07 | 3,250 | 3,250 | 3,180 | 3,180 | -2% | 1,100 | 46億9876万 | -0.19% | 47.46 | 2.41 |
| 08/06 | 3,325 | 3,325 | 3,225 | 3,245 | -2.41% | 2,100 | 47億9481万 | +2.08% | 48.43 | 2.46 |
| 08/05 | 3,250 | 3,325 | 3,235 | 3,325 | +2.31% | 3,000 | 49億1302万 | +5.02% | 49.62 | 2.52 |
| 08/04 | 3,160 | 3,270 | 3,160 | 3,250 | +2.85% | 2,400 | 48億220万 | +3.08% | 48.5 | 2.46 |
| 08/03 | 3,160 | 3,250 | 3,160 | 3,160 | +0.16% | 1,600 | 46億6921万 | +0.32% | 47.16 | 2.39 |
| 07/31 | 3,190 | 3,190 | 3,150 | 3,155 | -0.63% | 900 | 46億6182万 | -0.22% | 47.09 | 2.39 |
| 07/30 | 3,045 | 3,185 | 3,045 | 3,175 | +4.44% | 3,800 | 46億9138万 | +0.03% | 47.38 | 2.4 |
| 07/29 | 3,120 | 3,120 | 3,030 | 3,040 | -1.62% | 8,500 | 44億9190万 | -4.58% | 45.37 | 2.3 |
| 07/28 | 3,160 | 3,200 | 3,090 | 3,090 | -4.33% | 5,100 | 45億6578万 | -3.53% | 46.12 | 2.34 |
| 07/27 | 3,200 | 3,230 | 3,200 | 3,230 | +0.78% | 600 | 47億7264万 | +0.34% | 48.21 | 2.45 |
| 07/24 | 3,185 | 3,205 | 3,180 | 3,205 | -0.16% | 1,000 | 47億3570万 | -0.68% | 47.83 | 2.43 |
| 07/23 | 3,215 | 3,240 | 3,165 | 3,210 | -0.16% | 2,300 | 47億4309万 | -0.77% | 47.91 | 2.43 |
| 07/22 | 3,195 | 3,245 | 3,150 | 3,215 | +1.42% | 2,900 | 47億5048万 | -0.86% | 47.98 | 2.44 |
| 07/21 | 3,145 | 3,170 | 3,085 | 3,170 | +1.6% | 2,900 | 46億8399万 | -2.46% | 47.31 | 2.4 |
| 07/17 | 3,220 | 3,220 | 3,055 | 3,120 | -3.11% | 6,400 | 46億1011万 | -4.27% | 46.56 | 2.36 |
| 07/16 | 3,250 | 3,250 | 3,220 | 3,220 | -0.46% | 2,300 | 47億5787万 | -1.47% | 48.06 | 2.44 |
| 07/15 | 3,220 | 3,235 | 3,165 | 3,235 | +0.94% | 1,800 | 47億8003万 | -1.19% | 48.28 | 2.45 |
| 07/14 | 3,150 | 3,210 | 3,150 | 3,205 | +1.1% | 2,500 | 47億3570万 | -2.32% | 47.83 | 2.43 |
| 07/13 | 3,250 | 3,255 | 3,170 | 3,170 | -1.09% | 4,500 | 46億8399万 | -3.59% | 47.31 | 2.4 |
| 07/10 | 3,340 | 3,340 | 3,205 | 3,205 | -3.46% | 2,300 | 47億3570万 | -2.76% | 47.83 | 2.43 |
| 07/09 | 3,180 | 3,330 | 3,150 | 3,320 | +4.4% | 8,100 | 49億563万 | +0.45% | 49.55 | 2.51 |
| 07/08 | 3,150 | 3,180 | 3,130 | 3,180 | +2.58% | 1,400 | 46億9876万 | -3.93% | 47.46 | 2.41 |
| 07/07 | 3,135 | 3,180 | 3,100 | 3,100 | -1.59% | 5,300 | 45億8056万 | -6.68% | 46.26 | 2.35 |
| 07/06 | 3,120 | 3,150 | 3,055 | 3,150 | +2.11% | 5,700 | 46億5444万 | -5.66% | 47.01 | 2.39 |
| 07/03 | 3,025 | 3,100 | 3,025 | 3,085 | +2.66% | 7,400 | 45億5839万 | -8.05% | 46.04 | 2.34 |
| 07/02 | 2,969 | 3,070 | 2,931 | 3,005 | +2.95% | 9,300 | 44億4018万 | -10.86% | 44.85 | 2.28 |
| 07/01 | 3,020 | 3,045 | 2,910 | 2,919 | -3.18% | 21,400 | 43億1311万 | -13.97% | 43.56 | 2.21 |
| 06/30 | 3,185 | 3,185 | 3,015 | 3,015 | -5.19% | 30,400 | 44億5496万 | -11.74% | 45 | 2.28 |
| 06/29 | 3,290 | 3,290 | 3,150 | 3,180 | -7.83% | 19,600 | 46億9876万 | -7.34% | 47.46 | 2.41 |
| 06/26 | 3,420 | 3,460 | 3,400 | 3,450 | 0% | 10,300 | 50億9772万 | +0.23% | 51.49 | 2.61 |
| 06/25 | 3,490 | 3,490 | 3,415 | 3,450 | -1% | 4,900 | 50億9772万 | +0.29% | 51.49 | 2.61 |
| 06/24 | 3,430 | 3,485 | 3,420 | 3,485 | +0.87% | 3,200 | 51億4943万 | +1.37% | 52.01 | 2.64 |
| 06/23 | 3,485 | 3,505 | 3,455 | 3,455 | -1.29% | 1,800 | 51億510万 | +0.67% | 51.56 | 2.62 |
| 06/22 | 3,425 | 3,500 | 3,405 | 3,500 | +2.19% | 4,000 | 51億7160万 | +1.98% | 52.23 | 2.65 |
| 06/19 | 3,400 | 3,425 | 3,400 | 3,425 | +0.74% | 2,300 | 50億6078万 | -0.06% | 51.12 | 2.59 |
| 06/18 | 3,405 | 3,440 | 3,400 | 3,400 | -0.44% | 3,400 | 50億2384万 | -1.25% | 50.74 | 2.58 |
| 06/17 | 3,380 | 3,530 | 3,380 | 3,415 | +1.04% | 3,100 | 50億4600万 | -1.41% | 50.97 | 2.59 |
| 06/16 | 3,435 | 3,435 | 3,370 | 3,380 | -0.59% | 3,100 | 49億9428万 | -3.04% | 50.44 | 2.56 |
| 06/15 | 3,445 | 3,445 | 3,350 | 3,400 | +1.49% | 3,800 | 50億2384万 | -3.02% | 50.74 | 2.58 |
| 06/12 | 3,385 | 3,390 | 3,350 | 3,350 | -0.89% | 3,600 | 49億4996万 | -5.07% | 50 | 2.54 |
| 06/11 | 3,380 | 3,380 | 3,380 | 3,380 | -0.29% | 200 | 49億9428万 | -4.79% | 50.44 | 2.56 |
| 06/10 | 3,400 | 3,435 | 3,390 | 3,390 | +0.3% | 1,600 | 50億906万 | -4.99% | 50.59 | 2.57 |
| 06/09 | 3,380 | 3,435 | 3,380 | 3,380 | +0.3% | 2,100 | 49億9428万 | -5.72% | 50.44 | 2.56 |
| 06/08 | 3,485 | 3,485 | 3,370 | 3,370 | -1.89% | 4,200 | 49億7951万 | -6.39% | 50.29 | 2.55 |
| 06/05 | 3,510 | 3,510 | 3,435 | 3,435 | -0.43% | 1,600 | 50億7555万 | -5.01% | 51.26 | 2.6 |
| 06/04 | 3,545 | 3,545 | 3,450 | 3,450 | -1% | 1,900 | 50億9772万 | -4.88% | 51.49 | 2.61 |
| 06/03 | 3,515 | 3,515 | 3,480 | 3,485 | -0.71% | 1,900 | 51億4943万 | -4.18% | 52.01 | 2.64 |
| 06/02 | 3,525 | 3,555 | 3,505 | 3,510 | -1.13% | 2,000 | 51億8637万 | -3.78% | 52.38 | 2.66 |
| 06/01 | 3,510 | 3,565 | 3,510 | 3,550 | +1.43% | 2,500 | 52億4548万 | -3.01% | 52.98 | 2.69 |
| 05/29 | 3,550 | 3,550 | 3,480 | 3,500 | -1.41% | 1,100 | 51億7160万 | -4.66% | 52.23 | 2.65 |
| 05/28 | 3,490 | 3,550 | 3,485 | 3,550 | +1.72% | 1,200 | 52億4548万 | -3.66% | 52.98 | 2.69 |
| 05/27 | 3,535 | 3,535 | 3,440 | 3,490 | +2.2% | 1,300 | 51億5682万 | -5.5% | 52.09 | 2.64 |
| 05/26 | 3,440 | 3,545 | 3,415 | 3,415 | -0.58% | 2,500 | 50億4600万 | -7.73% | 50.97 | 2.59 |
| 05/25 | 3,405 | 3,440 | 3,400 | 3,435 | +0.88% | 3,400 | 50億7555万 | -7.44% | 51.26 | 2.6 |
| 05/22 | 3,395 | 3,410 | 3,355 | 3,405 | +0.15% | 4,200 | 50億3122万 | -8.42% | 50.82 | 2.58 |
| 05/21 | 3,350 | 3,455 | 3,345 | 3,400 | +1.95% | 7,500 | 50億2384万 | -8.8% | 50.74 | 2.58 |
| 05/20 | 3,440 | 3,440 | 3,310 | 3,335 | -3.05% | 16,900 | 49億2779万 | -10.88% | 49.77 | 2.53 |
| 05/19 | 3,450 | 3,520 | 3,415 | 3,440 | +1.33% | 5,400 | 50億8294万 | -8.51% | 51.34 | 2.61 |
| 05/18 | 3,715 | 3,720 | 3,370 | 3,395 | -11.24% | 19,500 | 50億1645万 | -10.07% | 50.67 | 2.57 |
| 05/15 | 3,910 | 3,945 | 3,825 | 3,825 | -2.3% | 3,400 | 56億5182万 | +0.98% | 57.08 | 2.9 |
| 05/14 | 3,970 | 3,970 | 3,915 | 3,915 | -1.39% | 400 | 57億8480万 | +3.46% | 58.43 | 2.97 |
| 05/13 | 3,870 | 3,970 | 3,870 | 3,970 | +2.45% | 1,400 | 58億6607万 | +5.19% | 59.25 | 3.01 |
| 05/12 | 3,895 | 3,905 | 3,850 | 3,875 | -2.27% | 2,100 | 57億2570万 | +3.06% | 57.83 | 2.93 |
| 05/11 | 3,890 | 4,000 | 3,880 | 3,965 | +2.06% | 4,600 | 58億5868万 | +5.68% | 59.17 | 3 |
| 05/08 | 3,820 | 3,885 | 3,820 | 3,885 | +1.7% | 1,600 | 57億4047万 | +4.04% | 57.98 | 2.94 |
| 05/07 | 3,870 | 3,870 | 3,800 | 3,820 | 0% | 800 | 56億4443万 | +2.69% | 57.01 | 2.89 |
| 05/01 | 3,830 | 3,830 | 3,820 | 3,820 | +1.6% | 500 | 56億4443万 | +2.99% | 57.01 | 2.89 |
| 04/30 | 3,805 | 3,805 | 3,705 | 3,760 | -0.27% | 1,400 | 55億5577万 | +1.65% | 56.11 | 2.85 |
| 04/28 | 3,770 | 3,770 | 3,770 | 3,770 | +1.89% | 100 | 55億7055万 | +2.09% | 56.26 | 2.86 |
| 04/27 | 3,740 | 3,770 | 3,700 | 3,700 | -0.54% | 800 | 54億6712万 | +0.38% | 55.22 | 2.8 |
| 04/24 | 3,740 | 3,740 | 3,720 | 3,720 | -0.53% | 500 | 54億9667万 | +1.2% | 55.52 | 2.82 |
| 04/23 | 3,810 | 3,810 | 3,715 | 3,740 | -1.84% | 4,100 | 55億2622万 | +1.88% | 55.82 | 2.83 |
| 04/22 | 3,860 | 3,860 | 3,810 | 3,810 | -0.91% | 1,900 | 56億2965万 | +3.9% | 56.86 | 2.89 |
| 04/21 | 3,850 | 3,850 | 3,795 | 3,845 | +0.26% | 1,400 | 56億8137万 | +5.17% | 57.38 | 2.91 |
| 04/20 | 3,750 | 3,835 | 3,740 | 3,835 | +2.4% | 2,200 | 56億6659万 | +5.18% | 57.23 | 2.9 |
| 04/17 | 3,705 | 3,780 | 3,705 | 3,745 | +1.22% | 2,300 | 55億3361万 | +2.97% | 55.89 | 2.84 |
| 04/16 | 3,700 | 3,700 | 3,700 | 3,700 | +1.23% | 600 | 54億6712万 | +1.87% | 55.22 | 2.8 |
| 04/15 | 3,655 | 3,675 | 3,615 | 3,655 | +0.97% | 3,900 | 54億62万 | +0.61% | 54.55 | 2.77 |
| 04/14 | 3,625 | 3,690 | 3,615 | 3,620 | -0.69% | 6,500 | 53億4891万 | -0.49% | 54.03 | 2.74 |
| 04/13 | 3,830 | 3,830 | 3,630 | 3,645 | -3.19% | 4,800 | 53億8585万 | +0.22% | 54.4 | 2.76 |
| 04/10 | 3,850 | 3,850 | 3,700 | 3,765 | -0.4% | 3,400 | 55億6316万 | +3.41% | 56.19 | 2.85 |
| 04/09 | 3,850 | 3,850 | 3,765 | 3,780 | -0.92% | 5,300 | 55億8532万 | +3.9% | 56.41 | 2.86 |
| 04/08 | 3,700 | 3,830 | 3,700 | 3,815 | +2.83% | 3,100 | 56億3704万 | +5.04% | 56.94 | 2.89 |
| 04/07 | 3,740 | 3,765 | 3,695 | 3,710 | -0.8% | 6,200 | 54億8189万 | +2.29% | 55.37 | 2.81 |
| 04/06 | 3,685 | 3,750 | 3,685 | 3,740 | +1.91% | 2,000 | 55億2622万 | +2.95% | 55.82 | 2.83 |
| 04/03 | 3,615 | 3,720 | 3,615 | 3,670 | +1.52% | 2,300 | 54億2279万 | +0.85% | 54.77 | 2.78 |
| 04/02 | 3,700 | 3,705 | 3,615 | 3,615 | -1.36% | 3,100 | 53億4152万 | -0.9% | 53.95 | 2.74 |
| 04/01 | 3,580 | 3,665 | 3,535 | 3,665 | +3.97% | 2,100 | 54億1540万 | +0.3% | 54.7 | 2.78 |
| 03/31 | 3,520 | 3,570 | 3,485 | 3,525 | +0.14% | 6,800 | 52億854万 | -3.56% | 52.61 | 2.6 |
| 03/30 | 3,605 | 3,605 | 3,500 | 3,520 | -0.98% | 5,800 | 52億115万 | -3.83% | 52.53 | 2.59 |
| 03/27 | 3,565 | 3,640 | 3,555 | 3,555 | -0.28% | 2,800 | 52億5286万 | -3.08% | 53.06 | 2.62 |
| 03/26 | 3,665 | 3,665 | 3,565 | 3,565 | -1.66% | 4,000 | 52億6764万 | -2.91% | 53.2 | 2.63 |
| 03/25 | 3,580 | 3,665 | 3,580 | 3,625 | +0.97% | 6,200 | 53億5630万 | -1.39% | 54.1 | 2.67 |
| 03/24 | 3,525 | 3,590 | 3,475 | 3,590 | +3.91% | 6,900 | 53億458万 | -2.21% | 53.58 | 2.64 |
| 03/23 | 3,525 | 3,530 | 3,430 | 3,455 | -3.36% | 16,500 | 51億510万 | -6.06% | 51.56 | 2.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 7,300 12/30 | 4,900 12/27 | 3,993,000 12/30 | 43.73 | 29.36 | 11.22 | 7.53 | 102億2000万 | 68億6000万 | 43.73倍 12/30 |
| 2022年 12月期 | 8,030 1/4 | 2,003 12/26 | 2,734,800 1/4 | 50.06 | 12.49 | 9.89 | 2.47 | 112億4200万 | 29億3639万 | 12.97倍 12/30 |
| 2023年 12月期 | 3,130 6/20 | 1,490 12/8 | 104,700 5/16 | 23.11 | 11 | 3.29 | 1.57 | 45億9734万 | 21億8970万 | 11.63倍 12/29 |
| 2024年 12月期 | 3,935 4/15 | 1,514 8/5 | 545,400 4/15 | 19.58 | 7.53 | 3.43 | 1.32 | 57億8287万 | 22億2497万 | 11.57倍 12/30 |
| 2025年 12月期 | 4,920 11/28 | 1,803 4/7 | 194,300 5/16 | 24.92 | 9.13 | 3.69 | 1.35 | 72億5011万 | 26億5690万 | 21.55倍 12/30 |
| 最新 | 2,890 2026/8/17 | 58,200 | 43.13 予想 | 2.19 実績 | 42億7026万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
