アジアクエスト（4261）のPER（株価収益率）の推移
- 2021年12月30日
- 43.73倍
- 2022年12月30日
- 12.97倍
- 2023年12月29日
- 11.63倍
- 2024年12月30日
- 11.57倍
- 2025年12月30日
- 21.55倍
2025/12/26～2026/05/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 3,550 | 3,550 | 3,480 | 3,500 | -1.41% | 1,100 | 51億7160万 | -4.66% | 16.31 | 2.58 |
| 05/28 | 3,490 | 3,550 | 3,485 | 3,550 | +1.72% | 1,200 | 52億4548万 | -3.66% | 16.55 | 2.61 |
| 05/27 | 3,535 | 3,535 | 3,440 | 3,490 | +2.2% | 1,300 | 51億5682万 | -5.5% | 16.27 | 2.57 |
| 05/26 | 3,440 | 3,545 | 3,415 | 3,415 | -0.58% | 2,500 | 50億4600万 | -7.73% | 15.92 | 2.52 |
| 05/25 | 3,405 | 3,440 | 3,400 | 3,435 | +0.88% | 3,400 | 50億7555万 | -7.44% | 16.01 | 2.53 |
| 05/22 | 3,395 | 3,410 | 3,355 | 3,405 | +0.15% | 4,200 | 50億3122万 | -8.42% | 15.87 | 2.51 |
| 05/21 | 3,350 | 3,455 | 3,345 | 3,400 | +1.95% | 7,500 | 50億2384万 | -8.8% | 15.85 | 2.5 |
| 05/20 | 3,440 | 3,440 | 3,310 | 3,335 | -3.05% | 16,900 | 49億2779万 | -10.88% | 15.54 | 2.46 |
| 05/19 | 3,450 | 3,520 | 3,415 | 3,440 | +1.33% | 5,400 | 50億8294万 | -8.51% | 16.03 | 2.53 |
| 05/18 | 3,715 | 3,720 | 3,370 | 3,395 | -11.24% | 19,500 | 50億1645万 | -10.07% | 15.82 | 2.5 |
| 05/15 | 3,910 | 3,945 | 3,825 | 3,825 | -2.3% | 3,400 | 56億5182万 | +0.98% | 17.83 | 2.82 |
| 05/14 | 3,970 | 3,970 | 3,915 | 3,915 | -1.39% | 400 | 57億8480万 | +3.46% | 18.25 | 2.88 |
| 05/13 | 3,870 | 3,970 | 3,870 | 3,970 | +2.45% | 1,400 | 58億6607万 | +5.19% | 18.5 | 2.92 |
| 05/12 | 3,895 | 3,905 | 3,850 | 3,875 | -2.27% | 2,100 | 57億2570万 | +3.06% | 18.06 | 2.85 |
| 05/11 | 3,890 | 4,000 | 3,880 | 3,965 | +2.06% | 4,600 | 58億5868万 | +5.68% | 18.48 | 2.92 |
| 05/08 | 3,820 | 3,885 | 3,820 | 3,885 | +1.7% | 1,600 | 57億4047万 | +4.04% | 18.11 | 2.86 |
| 05/07 | 3,870 | 3,870 | 3,800 | 3,820 | 0% | 800 | 56億4443万 | +2.69% | 17.8 | 2.81 |
| 05/01 | 3,830 | 3,830 | 3,820 | 3,820 | +1.6% | 500 | 56億4443万 | +2.99% | 17.8 | 2.81 |
| 04/30 | 3,805 | 3,805 | 3,705 | 3,760 | -0.27% | 1,400 | 55億5577万 | +1.65% | 17.52 | 2.77 |
| 04/28 | 3,770 | 3,770 | 3,770 | 3,770 | +1.89% | 100 | 55億7055万 | +2.09% | 17.57 | 2.78 |
| 04/27 | 3,740 | 3,770 | 3,700 | 3,700 | -0.54% | 800 | 54億6712万 | +0.38% | 17.25 | 2.73 |
| 04/24 | 3,740 | 3,740 | 3,720 | 3,720 | -0.53% | 500 | 54億9667万 | +1.2% | 17.34 | 2.74 |
| 04/23 | 3,810 | 3,810 | 3,715 | 3,740 | -1.84% | 4,100 | 55億2622万 | +1.88% | 17.43 | 2.75 |
| 04/22 | 3,860 | 3,860 | 3,810 | 3,810 | -0.91% | 1,900 | 56億2965万 | +3.9% | 17.76 | 2.81 |
| 04/21 | 3,850 | 3,850 | 3,795 | 3,845 | +0.26% | 1,400 | 56億8137万 | +5.17% | 17.92 | 2.83 |
| 04/20 | 3,750 | 3,835 | 3,740 | 3,835 | +2.4% | 2,200 | 56億6659万 | +5.18% | 17.87 | 2.82 |
| 04/17 | 3,705 | 3,780 | 3,705 | 3,745 | +1.22% | 2,300 | 55億3361万 | +2.97% | 17.45 | 2.76 |
| 04/16 | 3,700 | 3,700 | 3,700 | 3,700 | +1.23% | 600 | 54億6712万 | +1.87% | 17.25 | 2.73 |
| 04/15 | 3,655 | 3,675 | 3,615 | 3,655 | +0.97% | 3,900 | 54億62万 | +0.61% | 17.04 | 2.69 |
| 04/14 | 3,625 | 3,690 | 3,615 | 3,620 | -0.69% | 6,500 | 53億4891万 | -0.49% | 16.87 | 2.67 |
| 04/13 | 3,830 | 3,830 | 3,630 | 3,645 | -3.19% | 4,800 | 53億8585万 | +0.22% | 16.99 | 2.68 |
| 04/10 | 3,850 | 3,850 | 3,700 | 3,765 | -0.4% | 3,400 | 55億6316万 | +3.41% | 17.55 | 2.77 |
| 04/09 | 3,850 | 3,850 | 3,765 | 3,780 | -0.92% | 5,300 | 55億8532万 | +3.9% | 17.62 | 2.78 |
| 04/08 | 3,700 | 3,830 | 3,700 | 3,815 | +2.83% | 3,100 | 56億3704万 | +5.04% | 17.78 | 2.81 |
| 04/07 | 3,740 | 3,765 | 3,695 | 3,710 | -0.8% | 6,200 | 54億8189万 | +2.29% | 17.29 | 2.73 |
| 04/06 | 3,685 | 3,750 | 3,685 | 3,740 | +1.91% | 2,000 | 55億2622万 | +2.95% | 17.43 | 2.75 |
| 04/03 | 3,615 | 3,720 | 3,615 | 3,670 | +1.52% | 2,300 | 54億2279万 | +0.85% | 17.11 | 2.7 |
| 04/02 | 3,700 | 3,705 | 3,615 | 3,615 | -1.36% | 3,100 | 53億4152万 | -0.9% | 16.85 | 2.66 |
| 04/01 | 3,580 | 3,665 | 3,535 | 3,665 | +3.97% | 2,100 | 54億1540万 | +0.3% | 17.08 | 2.7 |
| 03/31 | 3,520 | 3,570 | 3,485 | 3,525 | +0.14% | 6,800 | 52億854万 | -3.56% | 16.43 | 2.6 |
| 03/30 | 3,605 | 3,605 | 3,500 | 3,520 | -0.98% | 5,800 | 52億115万 | -3.83% | 16.41 | 2.59 |
| 03/27 | 3,565 | 3,640 | 3,555 | 3,555 | -0.28% | 2,800 | 52億5286万 | -3.08% | 16.57 | 2.62 |
| 03/26 | 3,665 | 3,665 | 3,565 | 3,565 | -1.66% | 4,000 | 52億6764万 | -2.91% | 16.62 | 2.63 |
| 03/25 | 3,580 | 3,665 | 3,580 | 3,625 | +0.97% | 6,200 | 53億5630万 | -1.39% | 16.9 | 2.67 |
| 03/24 | 3,525 | 3,590 | 3,475 | 3,590 | +3.91% | 6,900 | 53億458万 | -2.21% | 16.73 | 2.64 |
| 03/23 | 3,525 | 3,530 | 3,430 | 3,455 | -3.36% | 16,500 | 51億510万 | -6.06% | 16.1 | 2.54 |
| 03/19 | 3,580 | 3,630 | 3,555 | 3,575 | -2.05% | 9,000 | 52億8242万 | -3.38% | 16.66 | 2.63 |
| 03/18 | 3,555 | 3,650 | 3,525 | 3,650 | +3.4% | 8,600 | 53億9324万 | -1.78% | 17.01 | 2.69 |
| 03/17 | 3,575 | 3,635 | 3,525 | 3,530 | -1.67% | 9,000 | 52億1592万 | -5.18% | 16.45 | 2.6 |
| 03/16 | 3,615 | 3,635 | 3,550 | 3,590 | -0.69% | 5,400 | 53億458万 | -3.91% | 16.73 | 2.64 |
| 03/13 | 3,590 | 3,685 | 3,590 | 3,615 | -0.28% | 4,800 | 53億4152万 | -3.63% | 16.85 | 2.66 |
| 03/12 | 3,690 | 3,700 | 3,600 | 3,625 | -2.82% | 5,100 | 53億5630万 | -3.9% | 16.9 | 2.67 |
| 03/11 | 3,705 | 3,770 | 3,665 | 3,730 | -1.19% | 4,500 | 55億1144万 | -1.66% | 17.39 | 2.75 |
| 03/10 | 3,590 | 3,775 | 3,590 | 3,775 | +5.15% | 10,300 | 55億7794万 | -0.81% | 17.59 | 2.78 |
| 03/09 | 3,700 | 3,700 | 3,540 | 3,590 | -4.27% | 6,900 | 53億458万 | -6% | 16.73 | 2.64 |
| 03/06 | 3,680 | 3,840 | 3,640 | 3,750 | +1.9% | 4,800 | 55億4100万 | -2.22% | 17.48 | 2.76 |
| 03/05 | 3,700 | 3,795 | 3,680 | 3,680 | +1.1% | 6,400 | 54億3756万 | -4.27% | 17.15 | 2.71 |
| 03/04 | 3,690 | 3,690 | 3,515 | 3,640 | -1.49% | 14,500 | 53億7846万 | -5.72% | 16.97 | 2.68 |
| 03/03 | 3,825 | 3,825 | 3,695 | 3,695 | -3.9% | 5,200 | 54億5973万 | -4.72% | 17.22 | 2.72 |
| 03/02 | 3,860 | 3,905 | 3,830 | 3,845 | -1.66% | 2,700 | 56億8137万 | -1.33% | 17.92 | 2.83 |
| 02/27 | 3,890 | 3,950 | 3,850 | 3,910 | +0.9% | 4,700 | 57億7741万 | 0% | 18.22 | 2.88 |
| 02/26 | 3,770 | 3,875 | 3,755 | 3,875 | +2.79% | 3,700 | 57億2570万 | -1.17% | 18.06 | 2.85 |
| 02/25 | 3,690 | 3,810 | 3,665 | 3,770 | +2.17% | 4,500 | 55億7055万 | -4.19% | 17.57 | 2.78 |
| 02/24 | 3,730 | 3,730 | 3,620 | 3,690 | +0.82% | 8,000 | 54億5234万 | -6.7% | 17.2 | 2.72 |
| 02/20 | 3,720 | 3,720 | 3,630 | 3,660 | -1.61% | 4,300 | 54億801万 | -7.99% | 17.06 | 2.7 |
| 02/19 | 3,660 | 3,735 | 3,660 | 3,720 | +1.92% | 2,100 | 54億9667万 | -7.12% | 17.34 | 2.74 |
| 02/18 | 3,655 | 3,735 | 3,650 | 3,650 | -0.14% | 5,600 | 53億9324万 | -9.38% | 17.01 | 2.69 |
| 02/17 | 3,510 | 3,655 | 3,485 | 3,655 | +4.13% | 21,700 | 54億62万 | -9.8% | 17.04 | 2.69 |
| 02/16 | 3,770 | 3,770 | 3,500 | 3,510 | -6.77% | 50,800 | 51億8637万 | -14.03% | 16.36 | 2.59 |
| 02/13 | 3,925 | 3,925 | 3,765 | 3,765 | -5.76% | 17,200 | 55億6316万 | -8.64% | 17.55 | 2.77 |
| 02/12 | 3,995 | 4,005 | 3,925 | 3,995 | 0% | 4,200 | 59億301万 | -3.62% | 18.62 | 2.94 |
| 02/10 | 3,805 | 4,015 | 3,805 | 3,995 | +4.99% | 19,600 | 59億301万 | -3.9% | 18.62 | 2.94 |
| 02/09 | 3,855 | 3,880 | 3,765 | 3,805 | -1.42% | 35,000 | 56億2226万 | -8.77% | 17.73 | 2.8 |
| 02/06 | 4,000 | 4,000 | 3,860 | 3,860 | -3.02% | 18,000 | 57億353万 | -7.85% | 17.99 | 2.84 |
| 02/05 | 4,140 | 4,140 | 3,965 | 3,980 | -3.75% | 10,200 | 58億8084万 | -5.42% | 18.55 | 2.93 |
| 02/04 | 4,170 | 4,185 | 4,135 | 4,135 | -0.12% | 700 | 61億987万 | -2.13% | 19.27 | 3.05 |
| 02/03 | 4,070 | 4,140 | 4,055 | 4,140 | +1.72% | 1,900 | 61億1726万 | -2.47% | 19.3 | 3.05 |
| 02/02 | 4,090 | 4,090 | 4,050 | 4,070 | -0.61% | 1,700 | 60億1383万 | -4.5% | 18.97 | 3 |
| 01/30 | 3,990 | 4,095 | 3,990 | 4,095 | +2.76% | 7,600 | 60億5077万 | -4.37% | 19.09 | 3.02 |
| 01/29 | 3,990 | 4,020 | 3,970 | 3,985 | +0.13% | 10,300 | 58億8823万 | -7.35% | 18.57 | 2.94 |
| 01/28 | 4,060 | 4,060 | 3,965 | 3,980 | -2.69% | 9,100 | 58億8084万 | -7.85% | 18.55 | 2.93 |
| 01/27 | 4,115 | 4,115 | 4,040 | 4,090 | +0.12% | 7,200 | 60億4338万 | -5.7% | 19.06 | 3.01 |
| 01/26 | 4,165 | 4,175 | 4,085 | 4,085 | -1.92% | 9,700 | 60億3599万 | -6.2% | 19.04 | 3.01 |
| 01/23 | 4,175 | 4,190 | 4,165 | 4,165 | 0% | 3,300 | 61億5420万 | -4.65% | 19.41 | 3.07 |
| 01/22 | 4,180 | 4,205 | 4,165 | 4,165 | -0.24% | 3,100 | 61億5420万 | -5.06% | 19.41 | 3.07 |
| 01/21 | 4,230 | 4,230 | 4,130 | 4,175 | -1.65% | 7,300 | 61億5228万 | -5.22% | 19.46 | 3.07 |
| 01/20 | 4,295 | 4,295 | 4,240 | 4,245 | -0.59% | 1,500 | 62億5543万 | -4% | 19.79 | 3.12 |
| 01/19 | 4,240 | 4,270 | 4,240 | 4,270 | +0.12% | 1,100 | 62億9227万 | -3.89% | 19.9 | 3.14 |
| 01/16 | 4,305 | 4,330 | 4,215 | 4,265 | -1.39% | 7,700 | 62億8490万 | -4.39% | 19.88 | 3.13 |
| 01/15 | 4,285 | 4,350 | 4,240 | 4,325 | +0.93% | 2,900 | 63億7332万 | -3.48% | 20.16 | 3.18 |
| 01/14 | 4,335 | 4,335 | 4,245 | 4,285 | +0.47% | 4,400 | 63億1437万 | -4.74% | 19.97 | 3.15 |
| 01/13 | 4,400 | 4,400 | 4,265 | 4,265 | -3.83% | 6,200 | 62億8490万 | -5.56% | 19.88 | 3.13 |
| 01/09 | 4,465 | 4,480 | 4,400 | 4,435 | -0.11% | 2,200 | 65億3541万 | -2.14% | 20.67 | 3.26 |
| 01/08 | 4,370 | 4,455 | 4,370 | 4,440 | +1.6% | 4,100 | 65億4278万 | -2.27% | 20.69 | 3.26 |
| 01/07 | 4,310 | 4,370 | 4,310 | 4,370 | +1.39% | 2,700 | 64億3963万 | -4.04% | 20.37 | 3.21 |
| 01/06 | 4,360 | 4,385 | 4,310 | 4,310 | -0.46% | 3,500 | 63億5121万 | -5.69% | 20.09 | 3.17 |
| 01/05 | 4,395 | 4,400 | 4,330 | 4,330 | +1.76% | 6,200 | 63億8068万 | -5.48% | 20.18 | 3.18 |
| 2025 | ||||||||||
| 12/30 | 4,405 | 4,405 | 4,225 | 4,255 | -1.85% | 7,900 | 62億7016万 | -7.36% | 21.55 | 3.19 |
| 12/29 | 4,205 | 4,335 | 4,200 | 4,335 | -1.81% | 10,100 | 63億8805万 | -5.74% | 21.95 | 3.25 |
| 12/26 | 4,650 | 4,650 | 4,360 | 4,415 | -4.54% | 35,700 | 65億594万 | -3.92% | 22.36 | 3.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 7,300 12/30 | 4,900 12/27 | 3,993,000 12/30 | 43.73 | 29.36 | 11.22 | 7.53 | 102億2000万 | 68億6000万 | 43.73倍 12/30 |
| 2022年 12月期 | 8,030 1/4 | 2,003 12/26 | 2,734,800 1/4 | 50.06 | 12.49 | 9.89 | 2.47 | 112億4200万 | 29億3639万 | 12.97倍 12/30 |
| 2023年 12月期 | 3,130 6/20 | 1,490 12/8 | 104,700 5/16 | 23.11 | 11 | 3.29 | 1.57 | 45億9734万 | 21億8970万 | 11.63倍 12/29 |
| 2024年 12月期 | 3,935 4/15 | 1,514 8/5 | 545,400 4/15 | 19.58 | 7.53 | 3.43 | 1.32 | 57億8287万 | 22億2497万 | 11.57倍 12/30 |
| 2025年 12月期 | 4,920 11/28 | 1,803 4/7 | 194,300 5/16 | 24.92 | 9.13 | 3.69 | 1.35 | 72億5011万 | 26億5690万 | 21.55倍 12/30 |
| 最新 | 3,500 2026/5/29 | 1,100 | 16.31 予想 | 2.58 実績 | 51億7160万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
