時価総額
- 2021年12月30日
- 108億5681万
- 2022年12月30日
- 28億4908万
- 2023年12月29日
- 73億6405万
- 2024年12月30日
- 86億4255万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 1,657 | 1,710 | 1,599 | 1,700 | +2.35% | 38,400 | 94億9980万 | +6.99% | 32.31 | 7.41 |
| 04/28 | 1,704 | 1,740 | 1,660 | 1,661 | -2.75% | 54,200 | 92億8186万 | +4.4% | 31.57 | 7.24 |
| 04/25 | 1,657 | 1,716 | 1,646 | 1,708 | +4.34% | 21,800 | 95億4450万 | +7.02% | 32.46 | 7.45 |
| 04/24 | 1,623 | 1,649 | 1,611 | 1,637 | +1.3% | 15,100 | 91億4775万 | +2.38% | 31.11 | 7.14 |
| 04/23 | 1,620 | 1,641 | 1,605 | 1,616 | +0.94% | 12,700 | 90億3040万 | +0.62% | 30.72 | 7.04 |
| 04/22 | 1,610 | 1,620 | 1,583 | 1,601 | -0.56% | 10,500 | 89億4658万 | -0.81% | 30.43 | 6.98 |
| 04/21 | 1,608 | 1,640 | 1,605 | 1,610 | -0.37% | 9,600 | 89億9204万 | -0.68% | 30.6 | 7.02 |
| 04/18 | 1,611 | 1,656 | 1,611 | 1,616 | +1.32% | 16,400 | 90億2555万 | -0.74% | 30.72 | 7.04 |
| 04/17 | 1,620 | 1,650 | 1,590 | 1,595 | -1.73% | 14,400 | 89億826万 | -2.33% | 30.32 | 6.95 |
| 04/16 | 1,680 | 1,680 | 1,590 | 1,623 | -2.58% | 38,300 | 90億6464万 | -1.1% | 30.85 | 7.07 |
| 04/15 | 1,644 | 1,682 | 1,623 | 1,666 | +3.41% | 30,800 | 93億480万 | +1.09% | 31.67 | 7.26 |
| 04/14 | 1,558 | 1,624 | 1,526 | 1,611 | +5.85% | 25,000 | 89億9762万 | -2.54% | 30.62 | 7.02 |
| 04/11 | 1,468 | 1,537 | 1,421 | 1,522 | +2.08% | 20,000 | 85億55万 | -8.37% | 28.93 | 6.63 |
| 04/10 | 1,455 | 1,549 | 1,455 | 1,491 | +9.23% | 29,800 | 83億2741万 | -10.93% | 28.34 | 6.5 |
| 04/09 | 1,336 | 1,398 | 1,321 | 1,365 | -0.07% | 42,100 | 76億2368万 | -19.18% | 25.94 | 5.95 |
| 04/08 | 1,330 | 1,411 | 1,326 | 1,366 | +12.89% | 42,500 | 76億2927万 | -19.88% | 25.96 | 5.95 |
| 04/07 | 1,177 | 1,267 | 1,173 | 1,210 | -16.03% | 85,100 | 67億5799万 | -29.77% | 23 | 5.27 |
| 04/04 | 1,545 | 1,555 | 1,335 | 1,441 | -9.88% | 188,900 | 80億4815万 | -17.52% | 27.39 | 6.28 |
| 04/03 | 1,540 | 1,631 | 1,531 | 1,599 | -1.3% | 37,400 | 89億3060万 | -9.25% | 30.39 | 6.97 |
| 04/02 | 1,621 | 1,637 | 1,592 | 1,620 | -0.06% | 7,300 | 90億4789万 | -8.53% | 30.79 | 7.06 |
| 04/01 | 1,651 | 1,657 | 1,612 | 1,621 | -1.1% | 16,700 | 90億5347万 | -8.93% | 30.81 | 7.07 |
| 03/31 | 1,703 | 1,703 | 1,636 | 1,639 | -5.97% | 45,200 | 91億5401万 | -8.54% | 31.15 | 7.14 |
| 03/28 | 1,728 | 1,760 | 1,716 | 1,743 | +2.17% | 22,200 | 97億3486万 | -3.43% | 33.13 | 7.6 |
| 03/27 | 1,736 | 1,750 | 1,704 | 1,706 | -2.51% | 31,100 | 95億2821万 | -5.95% | 32.43 | 7.44 |
| 03/26 | 1,784 | 1,784 | 1,750 | 1,750 | -0.51% | 14,200 | 97億7396万 | -4% | 33.26 | 7.63 |
| 03/25 | 1,779 | 1,790 | 1,759 | 1,759 | -0.79% | 12,700 | 98億2422万 | -3.98% | 33.43 | 7.67 |
| 03/24 | 1,791 | 1,811 | 1,772 | 1,773 | -1.55% | 17,000 | 99億241万 | -3.75% | 33.7 | 7.73 |
| 03/21 | 1,809 | 1,820 | 1,780 | 1,801 | +0.06% | 21,100 | 100億5339万 | -2.75% | 34.23 | 7.85 |
| 03/19 | 1,816 | 1,823 | 1,780 | 1,800 | -0.83% | 21,900 | 100億4781万 | -3.23% | 34.21 | 7.85 |
| 03/18 | 1,812 | 1,861 | 1,804 | 1,815 | +1.11% | 22,300 | 101億3154万 | -2.79% | 34.5 | 7.91 |
| 03/17 | 1,771 | 1,799 | 1,770 | 1,795 | +1.47% | 14,000 | 100億1990万 | -4.16% | 34.12 | 7.82 |
| 03/14 | 1,742 | 1,780 | 1,740 | 1,769 | +0.97% | 14,800 | 98億7477万 | -5.75% | 33.62 | 7.71 |
| 03/13 | 1,780 | 1,800 | 1,752 | 1,752 | -1.9% | 18,600 | 97億7987万 | -6.91% | 33.3 | 7.64 |
| 03/12 | 1,776 | 1,824 | 1,776 | 1,786 | -0.33% | 7,600 | 99億6966万 | -5.35% | 33.95 | 7.79 |
| 03/11 | 1,758 | 1,798 | 1,727 | 1,792 | -0.33% | 33,800 | 100億315万 | -5.29% | 34.06 | 7.81 |
| 03/10 | 1,806 | 1,818 | 1,783 | 1,798 | -0.66% | 17,300 | 100億3665万 | -5.27% | 34.17 | 7.84 |
| 03/07 | 1,823 | 1,841 | 1,799 | 1,810 | -1.74% | 11,000 | 101億363万 | -4.99% | 34.4 | 7.89 |
| 03/06 | 1,887 | 1,889 | 1,840 | 1,842 | -1.71% | 12,000 | 102億8226万 | -3.51% | 35.01 | 8.03 |
| 03/05 | 1,800 | 1,876 | 1,781 | 1,874 | +5.64% | 33,400 | 104億6089万 | -1.99% | 35.62 | 8.17 |
| 03/04 | 1,780 | 1,789 | 1,748 | 1,774 | -1.22% | 22,500 | 84億8348万 | -7.22% | 33.72 | 7.73 |
| 03/03 | 1,837 | 1,837 | 1,793 | 1,796 | -0.83% | 14,700 | 85億8868万 | -6.26% | 34.14 | 7.83 |
| 02/28 | 1,810 | 1,854 | 1,781 | 1,811 | -0.71% | 38,300 | 86億6041万 | -5.43% | 34.42 | 7.89 |
| 02/27 | 1,836 | 1,836 | 1,811 | 1,824 | -0.71% | 11,800 | 87億2258万 | -4.75% | 34.67 | 7.95 |
| 02/26 | 1,833 | 1,847 | 1,804 | 1,837 | +0.22% | 25,300 | 87億8475万 | -3.82% | 34.92 | 8.01 |
| 02/25 | 1,893 | 1,893 | 1,813 | 1,833 | -5.17% | 54,600 | 87億6562万 | -3.83% | 34.84 | 7.99 |
| 02/21 | 1,931 | 1,955 | 1,919 | 1,933 | -1.07% | 18,300 | 92億4383万 | +1.68% | 36.74 | 8.43 |
| 02/20 | 1,977 | 2,012 | 1,926 | 1,954 | -0.46% | 39,900 | 93億3546万 | +3.33% | 37.14 | 8.52 |
| 02/19 | 1,962 | 2,077 | 1,943 | 1,963 | +1.24% | 67,200 | 93億7846万 | +4.41% | 37.31 | 8.56 |
| 02/18 | 1,977 | 1,988 | 1,915 | 1,939 | -1.27% | 26,500 | 92億6380万 | +3.69% | 36.85 | 8.45 |
| 02/17 | 1,894 | 1,984 | 1,862 | 1,964 | -2.87% | 75,900 | 93億8324万 | +5.48% | 37.33 | 8.56 |
| 02/14 | 2,025 | 2,036 | 1,985 | 2,022 | +0.1% | 50,800 | 96億6034万 | +9.12% | 38.43 | 8.81 |
| 02/13 | 2,020 | 2,040 | 1,987 | 2,020 | +0.6% | 45,000 | 96億5079万 | +9.6% | 38.39 | 8.81 |
| 02/12 | 1,976 | 2,008 | 1,940 | 2,008 | +2.24% | 29,600 | 95億9346万 | +9.55% | 38.17 | 8.75 |
| 02/10 | 1,970 | 1,985 | 1,947 | 1,964 | -0.05% | 20,800 | 93億8324万 | +7.62% | 37.33 | 8.56 |
| 02/07 | 1,924 | 1,970 | 1,900 | 1,965 | +3.42% | 16,600 | 93億8802万 | +8.09% | 37.35 | 8.57 |
| 02/06 | 1,885 | 1,902 | 1,885 | 1,900 | +0.8% | 5,800 | 90億7747万 | +4.86% | 36.11 | 8.28 |
| 02/05 | 1,894 | 1,922 | 1,881 | 1,885 | -0.42% | 15,600 | 90億581万 | +4.2% | 35.83 | 8.22 |
| 02/04 | 1,928 | 1,928 | 1,890 | 1,893 | +0.21% | 7,900 | 90億4403万 | +4.7% | 35.98 | 8.25 |
| 02/03 | 1,949 | 1,949 | 1,889 | 1,889 | -2.63% | 15,200 | 90億2492万 | +4.77% | 35.9 | 8.23 |
| 01/31 | 2,010 | 2,015 | 1,940 | 1,940 | -2.41% | 31,400 | 92億6858万 | +7.84% | 36.87 | 8.46 |
| 01/30 | 1,917 | 2,007 | 1,891 | 1,988 | +4.85% | 52,600 | 94億9790万 | +10.81% | 37.79 | 8.67 |
| 01/29 | 1,939 | 1,955 | 1,893 | 1,896 | -1.51% | 29,800 | 90億5836万 | +5.98% | 36.04 | 8.26 |
| 01/28 | 1,862 | 1,932 | 1,830 | 1,925 | +2.61% | 33,300 | 91億9691万 | +7.78% | 36.59 | 8.39 |
| 01/27 | 1,921 | 1,921 | 1,872 | 1,876 | -0.27% | 46,500 | 89億6281万 | +5.22% | 35.66 | 8.18 |
| 01/24 | 1,800 | 1,929 | 1,797 | 1,881 | +5.97% | 82,300 | 89億8670万 | +5.44% | 35.75 | 8.2 |
| 01/23 | 1,813 | 1,813 | 1,772 | 1,775 | -1.33% | 35,500 | 84億8027万 | -0.56% | 33.74 | 7.74 |
| 01/22 | 1,745 | 1,815 | 1,745 | 1,799 | +5.89% | 45,600 | 85億9493万 | +0.45% | 34.19 | 7.84 |
| 01/21 | 1,720 | 1,720 | 1,689 | 1,699 | -1.62% | 9,800 | 81億1717万 | -5.61% | 32.29 | 7.41 |
| 01/20 | 1,711 | 1,739 | 1,700 | 1,727 | +0.7% | 6,100 | 82億5094万 | -4.74% | 32.82 | 7.53 |
| 01/17 | 1,665 | 1,750 | 1,655 | 1,715 | +2.14% | 26,900 | 81億9361万 | -6.08% | 32.6 | 7.48 |
| 01/16 | 1,700 | 1,720 | 1,671 | 1,679 | -1.18% | 16,000 | 80億2162万 | -8.7% | 31.91 | 7.32 |
| 01/15 | 1,705 | 1,729 | 1,690 | 1,699 | -0.35% | 9,300 | 81億1717万 | -8.31% | 32.29 | 7.41 |
| 01/14 | 1,728 | 1,739 | 1,701 | 1,705 | -2.07% | 11,200 | 81億4584万 | -8.77% | 32.41 | 7.43 |
| 01/10 | 1,730 | 1,755 | 1,699 | 1,741 | +0.64% | 17,700 | 83億1783万 | -7.54% | 33.09 | 7.59 |
| 01/09 | 1,765 | 1,770 | 1,715 | 1,730 | -1.98% | 20,100 | 82億6528万 | -8.76% | 32.88 | 7.54 |
| 01/08 | 1,771 | 1,790 | 1,745 | 1,765 | -1.18% | 16,800 | 84億3249万 | -7.64% | 33.55 | 7.69 |
| 01/07 | 1,794 | 1,799 | 1,770 | 1,786 | -0.33% | 17,100 | 85億3282万 | -7.22% | 33.95 | 7.79 |
| 01/06 | 1,820 | 1,820 | 1,766 | 1,792 | -0.94% | 26,500 | 85億6149万 | -7.2% | 34.06 | 7.81 |
| 2024 | ||||||||||
| 12/30 | 1,813 | 1,837 | 1,806 | 1,809 | -0.39% | 9,500 | 86億4271万 | -6.61% | 36.01 | 6.74 |
| 12/27 | 1,813 | 1,869 | 1,813 | 1,816 | -0.22% | 19,000 | 86億7615万 | -6.63% | 36.15 | 6.77 |
| 12/26 | 1,877 | 1,898 | 1,815 | 1,820 | -1.73% | 30,500 | 86億9526万 | -6.76% | 36.23 | 6.78 |
| 12/25 | 1,766 | 1,876 | 1,766 | 1,852 | +4.63% | 43,200 | 88億4815万 | -5.51% | 36.87 | 6.9 |
| 12/24 | 1,767 | 1,800 | 1,757 | 1,770 | -0.56% | 33,400 | 84億5638万 | -9.88% | 35.23 | 6.6 |
| 12/23 | 1,815 | 1,838 | 1,775 | 1,780 | -2.73% | 53,100 | 84億8707万 | -9.87% | 35.36 | 6.62 |
| 12/20 | 1,868 | 1,888 | 1,813 | 1,830 | -1.24% | 34,700 | 87億2547万 | -7.76% | 36.36 | 6.81 |
| 12/19 | 1,797 | 1,878 | 1,795 | 1,853 | +0.87% | 34,600 | 88億3514万 | -6.93% | 36.81 | 6.89 |
| 12/18 | 1,846 | 1,887 | 1,836 | 1,837 | -0.49% | 15,300 | 87億5885万 | -8.2% | 36.49 | 6.83 |
| 12/17 | 1,892 | 1,892 | 1,835 | 1,846 | -2.43% | 24,900 | 88億176万 | -7.98% | 36.67 | 6.87 |
| 12/16 | 1,875 | 1,908 | 1,837 | 1,892 | -0.21% | 32,400 | 90億2109万 | -5.87% | 37.59 | 7.04 |
| 12/13 | 1,942 | 1,950 | 1,895 | 1,896 | -1.56% | 39,100 | 90億4016万 | -5.53% | 37.67 | 7.05 |
| 12/12 | 2,040 | 2,040 | 1,920 | 1,926 | -5.5% | 100,000 | 91億8320万 | -3.89% | 38.26 | 7.16 |
| 12/11 | 2,030 | 2,064 | 2,025 | 2,038 | +0.44% | 18,300 | 97億1722万 | +1.9% | 40.49 | 7.58 |
| 12/10 | 2,028 | 2,030 | 1,989 | 2,029 | -0.54% | 19,700 | 96億7431万 | +1.91% | 40.31 | 7.55 |
| 12/09 | 2,043 | 2,059 | 2,020 | 2,040 | -0.2% | 21,000 | 97億2676万 | +2.93% | 40.53 | 7.59 |
| 12/06 | 2,033 | 2,044 | 1,978 | 2,044 | +0.74% | 19,400 | 97億4583万 | +3.6% | 40.61 | 7.6 |
| 12/05 | 2,088 | 2,108 | 2,025 | 2,029 | -2.92% | 27,300 | 96億7431万 | +3.2% | 40.31 | 7.55 |
| 12/04 | 2,069 | 2,120 | 2,052 | 2,090 | +1.01% | 45,000 | 99億6516万 | +6.69% | 41.52 | 7.77 |
| 12/03 | 2,064 | 2,098 | 2,054 | 2,069 | -0.19% | 28,100 | 98億6503万 | +5.99% | 41.1 | 7.7 |
| 12/02 | 2,080 | 2,080 | 2,030 | 2,073 | -0.58% | 23,700 | 98億8410万 | +6.8% | 41.18 | 7.71 |
| 11/29 | 2,100 | 2,150 | 2,075 | 2,085 | -1.37% | 33,500 | 99億4132万 | +8.14% | 41.42 | 7.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 12月期 | 3,100 12/29 | 2,000 12/28 | 5,593,100 12/29 | 142億3092万 | 91億8124万 | 108億5681万 12/30 |
| 2022年 12月期 | 2,434 1/4 | 591 12/28 | 3,571,200 3/4 | 111億7356万 | 27億8474万 | 28億4908万 12/30 |
| 2023年 12月期 | 3,990 6/21 | 585 1/6 | 4,961,600 2/9 | 188億3287万 | 27億5647万 | 73億6405万 12/29 |
| 2024年 12月期 | 3,105 5/8 | 1,215 8/5 | 3,470,300 5/9 | 147億4229万 | 57億8804万 | 86億4255万 12/30 |
| 最新 | 1,700 2025/4/30 | 38,400 | 94億9980万 | |||