PER
- 2021年12月30日
- 74.68倍
- 2022年12月30日
- 赤字
- 2023年12月29日
- 43.51倍
- 2024年12月30日
- 35.8倍
2025/07/16～2025/12/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/11 | 1,400 | 1,403 | 1,366 | 1,383 | -0.93% | 5,700 | 77億6820万 | -3.56% | 26.42 | 2.73 |
| 12/10 | 1,387 | 1,405 | 1,376 | 1,396 | +0.72% | 8,500 | 78億4122万 | -3.06% | 26.67 | 2.75 |
| 12/09 | 1,414 | 1,414 | 1,385 | 1,386 | -1.98% | 6,700 | 77億8505万 | -4.15% | 26.48 | 2.73 |
| 12/08 | 1,391 | 1,415 | 1,390 | 1,414 | +1.51% | 13,600 | 79億4232万 | -2.62% | 27.01 | 2.79 |
| 12/05 | 1,385 | 1,398 | 1,376 | 1,393 | +0.36% | 6,800 | 78億2436万 | -4.46% | 26.61 | 2.75 |
| 12/04 | 1,360 | 1,404 | 1,360 | 1,388 | +1.24% | 11,300 | 77億9628万 | -5.26% | 26.52 | 2.74 |
| 12/03 | 1,361 | 1,371 | 1,340 | 1,371 | +0.81% | 11,000 | 77億79万 | -6.99% | 26.19 | 2.71 |
| 12/02 | 1,416 | 1,416 | 1,354 | 1,360 | -3.89% | 23,400 | 76億3901万 | -8.29% | 25.98 | 2.68 |
| 12/01 | 1,470 | 1,470 | 1,415 | 1,415 | -3.74% | 13,200 | 79億4794万 | -5.22% | 27.03 | 2.79 |
| 11/28 | 1,404 | 1,470 | 1,404 | 1,470 | +4.7% | 15,500 | 82億5687万 | -2% | 28.08 | 2.9 |
| 11/27 | 1,382 | 1,410 | 1,382 | 1,404 | +1.59% | 8,100 | 78億8615万 | -6.77% | 26.82 | 2.77 |
| 11/26 | 1,381 | 1,397 | 1,350 | 1,382 | +2.22% | 13,800 | 77億6258万 | -8.66% | 26.4 | 2.73 |
| 11/25 | 1,400 | 1,404 | 1,352 | 1,352 | -3.08% | 14,800 | 75億9407万 | -11.11% | 25.83 | 2.67 |
| 11/21 | 1,351 | 1,409 | 1,350 | 1,395 | +2.2% | 15,400 | 78億3560万 | -8.64% | 26.65 | 2.75 |
| 11/20 | 1,413 | 1,413 | 1,360 | 1,365 | -1.44% | 35,000 | 76億6504万 | -10.9% | 26.08 | 2.69 |
| 11/19 | 1,414 | 1,424 | 1,383 | 1,385 | -2.05% | 16,300 | 77億7735万 | -10.01% | 26.46 | 2.73 |
| 11/18 | 1,450 | 1,450 | 1,414 | 1,414 | -2.75% | 20,100 | 79億4020万 | -8.36% | 27.01 | 2.79 |
| 11/17 | 1,489 | 1,489 | 1,440 | 1,454 | -2.15% | 17,300 | 81億6482万 | -6.07% | 27.78 | 2.87 |
| 11/14 | 1,419 | 1,510 | 1,404 | 1,486 | -7.07% | 54,900 | 83億4451万 | -4.38% | 28.39 | 2.93 |
| 11/13 | 1,585 | 1,601 | 1,563 | 1,599 | +0.88% | 25,100 | 89億7905万 | +2.63% | 30.55 | 3.16 |
| 11/12 | 1,541 | 1,585 | 1,541 | 1,585 | +3.06% | 10,800 | 89億44万 | +1.8% | 30.28 | 3.13 |
| 11/11 | 1,546 | 1,550 | 1,529 | 1,538 | +0.33% | 8,900 | 86億3651万 | -1.35% | 29.38 | 3.03 |
| 11/10 | 1,529 | 1,536 | 1,504 | 1,533 | +2.06% | 10,100 | 86億843万 | -1.73% | 29.29 | 3.03 |
| 11/07 | 1,490 | 1,503 | 1,485 | 1,502 | +0.81% | 10,200 | 84億3436万 | -3.84% | 28.7 | 2.96 |
| 11/06 | 1,537 | 1,537 | 1,490 | 1,490 | -2.04% | 12,900 | 83億6697万 | -4.79% | 28.47 | 2.94 |
| 11/05 | 1,546 | 1,546 | 1,488 | 1,521 | -1.62% | 30,200 | 85億4105万 | -3.18% | 29.06 | 3 |
| 11/04 | 1,528 | 1,549 | 1,528 | 1,546 | -0.06% | 4,800 | 86億8143万 | -1.97% | 29.54 | 3.05 |
| 10/31 | 1,550 | 1,556 | 1,532 | 1,547 | -0.51% | 5,900 | 86億8705万 | -2.27% | 29.56 | 3.05 |
| 10/30 | 1,547 | 1,559 | 1,514 | 1,555 | -0.38% | 14,500 | 87億3197万 | -2.14% | 29.71 | 3.07 |
| 10/29 | 1,610 | 1,615 | 1,550 | 1,561 | -3.04% | 19,600 | 87億6567万 | -2.13% | 29.82 | 3.08 |
| 10/28 | 1,633 | 1,638 | 1,590 | 1,610 | -0.19% | 12,200 | 90億4082万 | +0.5% | 30.76 | 3.18 |
| 10/27 | 1,605 | 1,622 | 1,598 | 1,613 | +1.19% | 10,700 | 90億5767万 | +0.37% | 30.82 | 3.18 |
| 10/24 | 1,607 | 1,607 | 1,585 | 1,594 | -0.19% | 4,900 | 89億5097万 | -1.06% | 30.45 | 3.15 |
| 10/23 | 1,613 | 1,620 | 1,582 | 1,597 | -0.99% | 6,700 | 89億6782万 | -1.05% | 30.51 | 3.15 |
| 10/22 | 1,595 | 1,613 | 1,595 | 1,613 | +0.94% | 10,300 | 90億5767万 | -0.19% | 30.82 | 3.18 |
| 10/21 | 1,586 | 1,605 | 1,560 | 1,598 | +1.98% | 23,400 | 89億5330万 | -1.18% | 30.53 | 3.15 |
| 10/20 | 1,520 | 1,584 | 1,519 | 1,567 | +3.71% | 22,400 | 87億7961万 | -3.15% | 29.94 | 3.09 |
| 10/17 | 1,511 | 1,525 | 1,493 | 1,511 | -0.46% | 23,100 | 84億6586万 | -6.9% | 28.87 | 2.98 |
| 10/16 | 1,542 | 1,555 | 1,508 | 1,518 | -1.43% | 13,400 | 85億508万 | -6.93% | 29 | 3 |
| 10/15 | 1,491 | 1,540 | 1,481 | 1,540 | +3.98% | 18,500 | 86億2834万 | -6.1% | 29.42 | 3.04 |
| 10/14 | 1,538 | 1,538 | 1,479 | 1,481 | -4.57% | 51,000 | 82億9777万 | -10.13% | 28.29 | 2.92 |
| 10/10 | 1,581 | 1,581 | 1,551 | 1,552 | -2.14% | 15,500 | 86億9557万 | -6.28% | 29.65 | 3.06 |
| 10/09 | 1,593 | 1,593 | 1,572 | 1,586 | -0.44% | 10,100 | 88億8607万 | -4.52% | 30.3 | 3.13 |
| 10/08 | 1,580 | 1,606 | 1,555 | 1,593 | +1.79% | 21,100 | 89億2529万 | -4.21% | 30.43 | 3.14 |
| 10/07 | 1,634 | 1,634 | 1,562 | 1,565 | -4.34% | 33,900 | 87億6841万 | -6.06% | 29.9 | 3.09 |
| 10/06 | 1,662 | 1,662 | 1,599 | 1,636 | +3.41% | 23,300 | 91億6621万 | -1.98% | 31.26 | 3.23 |
| 10/03 | 1,578 | 1,609 | 1,578 | 1,582 | +0.32% | 11,500 | 88億6366万 | -5.21% | 30.22 | 3.12 |
| 10/02 | 1,561 | 1,584 | 1,560 | 1,577 | +1.02% | 18,800 | 88億3564万 | -5.57% | 30.13 | 3.11 |
| 10/01 | 1,645 | 1,668 | 1,561 | 1,561 | -5.68% | 43,400 | 87億4600万 | -6.64% | 29.82 | 3.08 |
| 09/30 | 1,664 | 1,669 | 1,636 | 1,655 | -0.54% | 20,700 | 92億7266万 | -1.14% | 31.62 | 3.26 |
| 09/29 | 1,714 | 1,714 | 1,658 | 1,664 | -2.69% | 20,000 | 93億2309万 | -0.48% | 31.79 | 3.28 |
| 09/26 | 1,693 | 1,723 | 1,689 | 1,710 | +1.73% | 19,100 | 95億8082万 | +2.4% | 32.67 | 3.37 |
| 09/25 | 1,706 | 1,706 | 1,680 | 1,681 | -1.12% | 14,300 | 94億1834万 | +0.84% | 32.12 | 3.31 |
| 09/24 | 1,735 | 1,735 | 1,690 | 1,700 | -3.3% | 18,000 | 95億2479万 | +2.16% | 32.48 | 3.35 |
| 09/22 | 1,739 | 1,803 | 1,739 | 1,758 | +2.39% | 50,400 | 98億4448万 | +5.9% | 33.59 | 3.46 |
| 09/19 | 1,731 | 1,744 | 1,689 | 1,717 | -0.58% | 25,600 | 96億1489万 | +3.68% | 32.8 | 3.38 |
| 09/18 | 1,658 | 1,730 | 1,649 | 1,727 | +4.16% | 22,900 | 96億7088万 | +4.35% | 32.99 | 3.4 |
| 09/17 | 1,650 | 1,660 | 1,627 | 1,658 | +1.22% | 11,400 | 92億8450万 | +0.24% | 31.68 | 3.26 |
| 09/16 | 1,633 | 1,654 | 1,627 | 1,638 | -0.12% | 8,000 | 91億7250万 | -1.15% | 31.29 | 3.22 |
| 09/12 | 1,667 | 1,667 | 1,628 | 1,640 | -0.06% | 17,200 | 91億8370万 | -1.2% | 31.33 | 3.23 |
| 09/11 | 1,678 | 1,678 | 1,634 | 1,641 | -2.21% | 21,400 | 91億8930万 | -1.32% | 31.35 | 3.23 |
| 09/10 | 1,708 | 1,709 | 1,671 | 1,678 | -1.81% | 21,800 | 93億9649万 | +0.78% | 32.06 | 3.3 |
| 09/09 | 1,761 | 1,773 | 1,698 | 1,709 | -3.01% | 25,200 | 95億7009万 | +2.58% | 32.65 | 3.36 |
| 09/08 | 1,788 | 1,811 | 1,756 | 1,762 | +1.85% | 48,600 | 98億6688万 | +5.76% | 33.66 | 3.47 |
| 09/05 | 1,692 | 1,763 | 1,673 | 1,730 | +3.72% | 57,500 | 96億8768万 | +3.97% | 33.05 | 3.4 |
| 09/04 | 1,695 | 1,701 | 1,632 | 1,668 | -0.89% | 18,100 | 93億4049万 | +0.3% | 31.87 | 3.28 |
| 09/03 | 1,650 | 1,705 | 1,650 | 1,683 | +2% | 35,700 | 94億2449万 | +1.14% | 32.15 | 3.31 |
| 09/02 | 1,680 | 1,680 | 1,650 | 1,650 | -1.02% | 15,900 | 92億3970万 | -0.84% | 31.52 | 3.25 |
| 09/01 | 1,657 | 1,680 | 1,651 | 1,667 | +1.77% | 21,900 | 93億3489万 | +0.12% | 31.85 | 3.28 |
| 08/29 | 1,616 | 1,644 | 1,603 | 1,638 | +1.11% | 32,100 | 91億7250万 | -1.44% | 31.29 | 3.22 |
| 08/28 | 1,613 | 1,631 | 1,595 | 1,620 | +0.12% | 32,700 | 90億7170万 | -2.41% | 30.95 | 3.19 |
| 08/27 | 1,620 | 1,628 | 1,613 | 1,618 | +0.19% | 5,700 | 90億6050万 | -2.47% | 30.91 | 3.18 |
| 08/26 | 1,640 | 1,640 | 1,610 | 1,615 | -0.8% | 7,300 | 90億4370万 | -2.53% | 30.85 | 3.18 |
| 08/25 | 1,621 | 1,628 | 1,613 | 1,628 | +1.62% | 17,800 | 91億1650万 | -1.75% | 31.1 | 3.2 |
| 08/22 | 1,631 | 1,631 | 1,602 | 1,602 | -1.11% | 9,600 | 89億7091万 | -3.26% | 30.61 | 3.15 |
| 08/21 | 1,633 | 1,638 | 1,620 | 1,620 | +0.19% | 21,100 | 90億6441万 | -2.06% | 30.95 | 3.18 |
| 08/20 | 1,637 | 1,637 | 1,614 | 1,617 | +0.37% | 11,500 | 90億4763万 | -2% | 30.89 | 3.18 |
| 08/19 | 1,602 | 1,612 | 1,581 | 1,611 | +0.06% | 12,300 | 90億1406万 | -2.25% | 30.78 | 3.17 |
| 08/18 | 1,638 | 1,638 | 1,597 | 1,610 | -2.54% | 19,100 | 90億846万 | -2.19% | 30.76 | 3.16 |
| 08/15 | 1,677 | 1,696 | 1,613 | 1,652 | -2.71% | 34,200 | 92億4346万 | +0.61% | 31.56 | 3.25 |
| 08/14 | 1,517 | 1,705 | 1,517 | 1,698 | +0.65% | 64,300 | 95億85万 | +3.73% | 32.44 | 3.34 |
| 08/13 | 1,738 | 1,738 | 1,687 | 1,687 | -2.93% | 59,600 | 94億3930万 | +3.56% | 32.23 | 3.32 |
| 08/12 | 1,715 | 1,745 | 1,715 | 1,738 | +1.34% | 20,900 | 97億2466万 | +7.15% | 33.2 | 3.42 |
| 08/08 | 1,718 | 1,720 | 1,709 | 1,715 | +0.41% | 7,900 | 95億9597万 | +6.39% | 32.76 | 3.37 |
| 08/07 | 1,703 | 1,717 | 1,703 | 1,708 | +0.29% | 7,100 | 95億5680万 | +6.42% | 32.63 | 3.36 |
| 08/06 | 1,716 | 1,717 | 1,700 | 1,703 | -0.41% | 3,900 | 95億2882万 | +6.57% | 32.54 | 3.35 |
| 08/05 | 1,713 | 1,735 | 1,709 | 1,710 | +0.29% | 10,100 | 95億6799万 | +7.41% | 32.67 | 3.36 |
| 08/04 | 1,686 | 1,733 | 1,659 | 1,705 | -0.12% | 12,200 | 95億4002万 | +7.3% | 32.57 | 3.35 |
| 08/01 | 1,715 | 1,740 | 1,689 | 1,707 | -0.18% | 15,400 | 95億5121万 | +7.77% | 32.61 | 3.36 |
| 07/31 | 1,680 | 1,713 | 1,680 | 1,710 | +1.54% | 17,700 | 95億6799万 | +8.23% | 32.67 | 3.36 |
| 07/30 | 1,696 | 1,726 | 1,675 | 1,684 | -0.71% | 25,700 | 94億2251万 | +6.92% | 32.17 | 3.31 |
| 07/29 | 1,666 | 1,728 | 1,666 | 1,696 | +1.8% | 38,600 | 94億8966万 | +7.96% | 32.4 | 3.33 |
| 07/28 | 1,600 | 1,673 | 1,591 | 1,666 | +4.71% | 49,700 | 93億2180万 | +6.32% | 31.83 | 3.27 |
| 07/25 | 1,595 | 1,608 | 1,586 | 1,591 | -0.25% | 9,300 | 89億215万 | +1.6% | 30.4 | 3.13 |
| 07/24 | 1,603 | 1,603 | 1,585 | 1,595 | +0.76% | 4,400 | 89億2453万 | +1.72% | 30.47 | 3.14 |
| 07/23 | 1,605 | 1,605 | 1,583 | 1,583 | -0.19% | 7,800 | 88億5739万 | +0.83% | 30.24 | 3.11 |
| 07/22 | 1,635 | 1,638 | 1,579 | 1,586 | -1.37% | 13,800 | 88億7417万 | +0.76% | 30.3 | 3.12 |
| 07/18 | 1,593 | 1,635 | 1,576 | 1,608 | +1.07% | 25,800 | 89億9727万 | +1.9% | 30.72 | 3.16 |
| 07/17 | 1,547 | 1,603 | 1,547 | 1,591 | +1.99% | 9,400 | 89億215万 | +0.7% | 30.4 | 3.13 |
| 07/16 | 1,527 | 1,587 | 1,525 | 1,560 | +2.16% | 8,200 | 87億2869万 | -1.52% | 29.8 | 3.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 3,100 12/29 | 2,000 12/28 | 5,593,100 12/29 | 97.88 | 63.15 | 14.48 | 9.34 | 142億3092万 | 91億8124万 | 74.68倍 12/30 |
| 2022年 12月期 | 2,434 1/4 | 591 12/28 | 3,571,200 3/4 | 赤字 | 赤字 | 13.63 | 3.31 | 111億7356万 | 27億8474万 | 赤字 12/30 |
| 2023年 12月期 | 3,990 6/21 | 585 1/6 | 4,961,600 2/9 | 111.86 | 16.4 | 18.52 | 2.72 | 188億3287万 | 27億5647万 | 43.51倍 12/29 |
| 2024年 12月期 | 3,105 5/8 | 1,215 8/5 | 3,470,300 5/9 | 61.45 | 24.05 | 11.57 | 4.53 | 147億4229万 | 57億8804万 | 35.8倍 12/30 |
| 最新 | 1,383 2025/12/11 | 5,700 | 26.42 予想 | 2.73 実績 | 77億6820万 | - | ||||
