PBR
- 2021年12月30日
- 11.04倍
- 2022年12月30日
- 3.38倍
- 2023年12月29日
- 7.2倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,411 | 1,439 | 1,409 | 1,434 | +0.91% | 21,700 | 68億421万 | -5.41% | 35.81 | 6.66 |
03/27 | 1,456 | 1,456 | 1,416 | 1,421 | -1.66% | 29,200 | 67億4253万 | -6.64% | 35.49 | 6.6 |
03/26 | 1,449 | 1,458 | 1,436 | 1,445 | -0.07% | 11,700 | 68億5640万 | -5.18% | 36.09 | 6.71 |
03/25 | 1,455 | 1,479 | 1,445 | 1,446 | -1.03% | 13,900 | 68億6115万 | -5.12% | 36.11 | 6.71 |
03/22 | 1,455 | 1,474 | 1,439 | 1,461 | 0% | 27,000 | 69億3232万 | -3.82% | 36.49 | 6.78 |
03/21 | 1,446 | 1,470 | 1,433 | 1,461 | +2.1% | 22,300 | 69億3232万 | -3.56% | 36.49 | 6.78 |
03/19 | 1,462 | 1,462 | 1,410 | 1,431 | -1.11% | 36,100 | 67億8998万 | -5.36% | 35.74 | 6.64 |
03/18 | 1,418 | 1,456 | 1,409 | 1,447 | +2.33% | 27,900 | 68億6589万 | -4.43% | 36.14 | 6.72 |
03/15 | 1,460 | 1,460 | 1,405 | 1,414 | -3.87% | 50,600 | 67億931万 | -6.73% | 35.31 | 6.56 |
03/14 | 1,458 | 1,474 | 1,425 | 1,471 | +0.34% | 40,000 | 69億7977万 | -3.22% | 36.74 | 6.83 |
03/13 | 1,470 | 1,505 | 1,440 | 1,466 | +1.1% | 61,200 | 69億5605万 | -3.68% | 36.61 | 6.81 |
03/12 | 1,460 | 1,470 | 1,419 | 1,450 | -2.09% | 53,800 | 68億8013万 | -4.86% | 36.21 | 6.73 |
03/11 | 1,501 | 1,518 | 1,464 | 1,481 | -3.89% | 58,300 | 70億2722万 | -2.89% | 36.99 | 6.87 |
03/08 | 1,561 | 1,590 | 1,520 | 1,541 | -3.02% | 69,400 | 73億1192万 | +0.98% | 38.48 | 7.15 |
03/07 | 1,640 | 1,640 | 1,571 | 1,589 | -2.52% | 60,800 | 75億3967万 | +4.27% | 39.68 | 7.38 |
03/06 | 1,625 | 1,673 | 1,618 | 1,630 | -2.51% | 60,100 | 77億3421万 | +7.1% | 40.71 | 7.57 |
03/05 | 1,582 | 1,672 | 1,561 | 1,672 | +4.5% | 75,700 | 79億3350万 | +10.14% | 41.75 | 7.76 |
03/04 | 1,550 | 1,659 | 1,515 | 1,600 | +3.23% | 77,800 | 75億9187万 | +5.47% | 39.96 | 7.43 |
03/01 | 1,617 | 1,618 | 1,501 | 1,550 | -3.06% | 67,800 | 73億5462万 | +2.11% | 38.71 | 7.2 |
02/29 | 1,556 | 1,604 | 1,545 | 1,599 | +2.76% | 32,900 | 75億8712万 | +5.34% | 39.93 | 7.42 |
02/28 | 1,590 | 1,626 | 1,554 | 1,556 | -2.08% | 35,400 | 73億8309万 | +2.71% | 38.86 | 7.22 |
02/27 | 1,590 | 1,602 | 1,566 | 1,589 | -0.31% | 26,000 | 75億3967万 | +4.82% | 39.68 | 7.38 |
02/26 | 1,550 | 1,622 | 1,507 | 1,594 | +2.57% | 73,400 | 75億6340万 | +5.35% | 39.81 | 7.4 |
02/22 | 1,604 | 1,605 | 1,531 | 1,554 | -2.02% | 68,100 | 73億7360万 | +2.91% | 38.81 | 7.21 |
02/21 | 1,616 | 1,631 | 1,572 | 1,586 | -0.88% | 86,000 | 75億2544万 | +4.89% | 39.61 | 7.36 |
02/20 | 1,483 | 1,627 | 1,466 | 1,600 | +9.44% | 203,500 | 75億9187万 | +5.75% | 39.96 | 7.43 |
02/19 | 1,434 | 1,487 | 1,434 | 1,462 | +1.18% | 44,700 | 69億3707万 | -3.31% | 36.51 | 6.79 |
02/16 | 1,374 | 1,470 | 1,351 | 1,445 | +8.65% | 114,300 | 68億5640万 | -4.43% | 36.09 | 6.71 |
02/15 | 1,420 | 1,424 | 1,309 | 1,330 | -1.63% | 77,200 | 63億1074万 | -12.1% | 33.21 | 6.17 |
02/14 | 1,343 | 1,383 | 1,341 | 1,352 | -3.64% | 96,700 | 64億1513万 | -10.99% | 33.76 | 6.28 |
02/13 | 1,452 | 1,464 | 1,393 | 1,403 | -4.23% | 98,800 | 66億5712万 | -8% | 35.04 | 6.51 |
02/09 | 1,495 | 1,512 | 1,465 | 1,465 | -2.4% | 66,200 | 69億5130万 | -4.12% | 36.59 | 6.8 |
02/08 | 1,514 | 1,529 | 1,490 | 1,501 | -1.57% | 56,800 | 71億2212万 | -1.96% | 37.48 | 6.97 |
02/07 | 1,500 | 1,566 | 1,481 | 1,525 | +1.53% | 126,900 | 72億3600万 | -0.52% | 38.08 | 7.08 |
02/06 | 1,516 | 1,516 | 1,487 | 1,502 | -0.86% | 22,200 | 71億2686万 | -2.21% | 37.51 | 6.97 |
02/05 | 1,489 | 1,518 | 1,470 | 1,515 | +2.16% | 35,500 | 71億8855万 | -1.56% | 37.83 | 7.03 |
02/02 | 1,500 | 1,513 | 1,481 | 1,483 | -1.13% | 41,900 | 70億3671万 | -3.64% | 37.04 | 6.88 |
02/01 | 1,494 | 1,508 | 1,483 | 1,500 | -0.66% | 56,400 | 71億1738万 | -2.47% | 37.46 | 6.96 |
01/31 | 1,505 | 1,523 | 1,477 | 1,510 | -0.4% | 81,300 | 71億6482万 | -1.95% | 37.71 | 7.01 |
01/30 | 1,553 | 1,562 | 1,507 | 1,516 | -2.26% | 60,900 | 71億9329万 | -1.69% | 37.86 | 7.04 |
01/29 | 1,643 | 1,643 | 1,551 | 1,551 | -5.6% | 94,500 | 73億5937万 | +0.39% | 38.73 | 7.2 |
01/26 | 1,586 | 1,670 | 1,585 | 1,643 | +1.05% | 96,200 | 77億9590万 | +6.34% | 41.03 | 7.63 |
01/25 | 1,544 | 1,635 | 1,514 | 1,626 | +4.57% | 68,800 | 77億1523万 | +5.93% | 40.61 | 7.55 |
01/24 | 1,520 | 1,555 | 1,485 | 1,555 | +2.3% | 64,500 | 73億7835万 | +2.1% | 38.83 | 7.22 |
01/23 | 1,560 | 1,560 | 1,500 | 1,520 | -3% | 69,400 | 72億1227万 | +0.46% | 37.96 | 7.06 |
01/22 | 1,523 | 1,593 | 1,495 | 1,567 | +2.89% | 47,000 | 74億3528万 | +4.05% | 39.13 | 7.27 |
01/19 | 1,503 | 1,545 | 1,499 | 1,523 | +0.26% | 55,000 | 72億2651万 | +1.67% | 38.03 | 7.07 |
01/18 | 1,596 | 1,596 | 1,515 | 1,519 | -5.3% | 55,100 | 72億753万 | +1.81% | 37.93 | 7.05 |
01/17 | 1,642 | 1,674 | 1,596 | 1,604 | +0.12% | 96,800 | 76億1085万 | +7.72% | 40.06 | 7.45 |
01/16 | 1,589 | 1,630 | 1,545 | 1,602 | +0.82% | 64,000 | 76億136万 | +7.95% | 40.01 | 7.44 |
01/15 | 1,462 | 1,597 | 1,444 | 1,589 | +8.54% | 84,600 | 75億3967万 | +7.29% | 39.68 | 7.38 |
01/12 | 1,452 | 1,473 | 1,431 | 1,464 | -0.14% | 41,300 | 69億4656万 | -0.95% | 36.56 | 6.8 |
01/11 | 1,470 | 1,480 | 1,433 | 1,466 | -1.08% | 48,900 | 69億5605万 | -1.08% | 36.61 | 6.81 |
01/10 | 1,493 | 1,508 | 1,474 | 1,482 | -0.74% | 22,400 | 70億3197万 | -0.34% | 37.01 | 6.88 |
01/09 | 1,487 | 1,527 | 1,456 | 1,493 | +0.4% | 43,300 | 70億8416万 | 0% | 37.28 | 6.93 |
01/05 | 1,530 | 1,530 | 1,482 | 1,487 | -3.44% | 38,200 | 70億5569万 | -0.73% | 37.13 | 6.9 |
01/04 | 1,550 | 1,569 | 1,500 | 1,540 | -0.77% | 20,700 | 73億717万 | +2.39% | 38.46 | 7.15 |
2023 | ||||||||||
12/29 | 1,584 | 1,586 | 1,541 | 1,552 | -2.39% | 31,500 | 73億6411万 | +2.85% | 43.63 | 7.2 |
12/28 | 1,600 | 1,631 | 1,572 | 1,590 | +0.57% | 42,900 | 75億4442万 | +5.02% | 44.7 | 7.38 |
12/27 | 1,548 | 1,613 | 1,538 | 1,581 | +4.84% | 54,100 | 75億171万 | +4.08% | 44.44 | 7.34 |
12/26 | 1,461 | 1,557 | 1,460 | 1,508 | +3.22% | 45,900 | 71億5533万 | -1.24% | 42.39 | 7 |
12/25 | 1,550 | 1,588 | 1,461 | 1,461 | -5.74% | 77,500 | 69億3232万 | -5.13% | 41.07 | 6.78 |
12/22 | 1,546 | 1,611 | 1,541 | 1,550 | -0.39% | 50,000 | 73億5462万 | 0% | 43.57 | 7.2 |
12/21 | 1,553 | 1,630 | 1,553 | 1,556 | -2.32% | 76,700 | 73億8309万 | -0.06% | 43.74 | 7.22 |
12/20 | 1,579 | 1,700 | 1,564 | 1,593 | +2.84% | 203,100 | 75億5865万 | +1.79% | 44.78 | 7.39 |
12/19 | 1,400 | 1,549 | 1,400 | 1,549 | +10.01% | 128,600 | 73億4988万 | -1.59% | 43.54 | 7.19 |
12/18 | 1,310 | 1,429 | 1,307 | 1,408 | +6.42% | 71,900 | 66億8084万 | -10.89% | 39.58 | 6.54 |
12/15 | 1,303 | 1,341 | 1,298 | 1,323 | +2% | 39,300 | 62億7752万 | -17% | 37.19 | 6.14 |
12/14 | 1,355 | 1,374 | 1,283 | 1,297 | -4.07% | 69,300 | 61億5416万 | -19.34% | 36.46 | 6.02 |
12/13 | 1,320 | 1,380 | 1,320 | 1,352 | +0.15% | 61,500 | 64億1513万 | -16.8% | 38.01 | 6.28 |
12/12 | 1,386 | 1,392 | 1,343 | 1,350 | -3.09% | 75,600 | 64億564万 | -17.73% | 37.95 | 6.27 |
12/11 | 1,431 | 1,462 | 1,389 | 1,393 | -2.45% | 58,800 | 66億967万 | -15.88% | 39.16 | 6.47 |
12/08 | 1,464 | 1,496 | 1,427 | 1,428 | -3.97% | 55,300 | 67億7574万 | -14.34% | 40.14 | 6.63 |
12/07 | 1,502 | 1,506 | 1,470 | 1,487 | -1.78% | 58,700 | 70億5569万 | -11.44% | 41.8 | 6.9 |
12/06 | 1,519 | 1,547 | 1,501 | 1,514 | -0.85% | 43,600 | 71億8380万 | -10.31% | 42.56 | 7.03 |
12/05 | 1,551 | 1,580 | 1,525 | 1,527 | -2.61% | 42,300 | 72億4549万 | -9.75% | 42.93 | 7.09 |
12/04 | 1,586 | 1,590 | 1,551 | 1,568 | -1.38% | 42,400 | 74億4003万 | -7.22% | 44.08 | 7.28 |
12/01 | 1,630 | 1,630 | 1,590 | 1,590 | -2.45% | 24,400 | 75億4442万 | -5.81% | 44.7 | 7.38 |
11/30 | 1,617 | 1,639 | 1,600 | 1,630 | +0.68% | 25,100 | 77億3421万 | -3.38% | 45.82 | 7.57 |
11/29 | 1,619 | 1,666 | 1,592 | 1,619 | -0.8% | 30,200 | 76億8202万 | -3.92% | 45.51 | 7.52 |
11/28 | 1,670 | 1,687 | 1,632 | 1,632 | -2.45% | 30,500 | 77億4370万 | -2.97% | 45.88 | 7.58 |
11/27 | 1,664 | 1,696 | 1,636 | 1,673 | +0.6% | 35,700 | 79億3825万 | -0.36% | 47.03 | 7.77 |
11/24 | 1,716 | 1,746 | 1,663 | 1,663 | -3.76% | 70,400 | 78億9080万 | -0.72% | 46.75 | 7.72 |
11/22 | 1,781 | 1,781 | 1,717 | 1,728 | -3.36% | 68,400 | 81億9922万 | +3.16% | 48.58 | 8.02 |
11/21 | 1,820 | 1,843 | 1,772 | 1,788 | -1.27% | 59,300 | 84億8391万 | +7% | 50.26 | 8.3 |
11/20 | 1,730 | 1,850 | 1,711 | 1,811 | +5.11% | 109,400 | 85億9305万 | +8.7% | 50.91 | 8.41 |
11/17 | 1,701 | 1,755 | 1,688 | 1,723 | +0.17% | 60,500 | 81億7549万 | +3.8% | 48.44 | 8 |
11/16 | 1,760 | 1,760 | 1,684 | 1,720 | -2.55% | 77,300 | 81億6126万 | +3.8% | 48.35 | 7.98 |
11/15 | 1,855 | 1,860 | 1,752 | 1,765 | -2.43% | 129,300 | 83億7478万 | +6.52% | 49.62 | 8.19 |
11/14 | 1,700 | 1,857 | 1,647 | 1,809 | +6.22% | 165,700 | 85億8356万 | +9.31% | 50.85 | 8.4 |
11/13 | 1,637 | 1,710 | 1,622 | 1,703 | -3.07% | 133,700 | 80億8059万 | +2.96% | 47.87 | 7.91 |
11/10 | 1,654 | 1,779 | 1,621 | 1,757 | +4.27% | 52,700 | 83億3682万 | +5.59% | 49.39 | 8.16 |
11/09 | 1,701 | 1,714 | 1,654 | 1,685 | -1.58% | 30,500 | 79億9519万 | +1.14% | 47.37 | 7.82 |
11/08 | 1,782 | 1,814 | 1,689 | 1,712 | -1.72% | 57,200 | 81億2330万 | +2.51% | 48.13 | 7.95 |
11/07 | 1,715 | 1,760 | 1,705 | 1,742 | +0.4% | 40,400 | 82億6565万 | +3.88% | 48.97 | 8.09 |
11/06 | 1,685 | 1,749 | 1,676 | 1,735 | +4.2% | 58,700 | 82億3243万 | +2.66% | 48.77 | 8.05 |
11/02 | 1,701 | 1,759 | 1,658 | 1,665 | -3.2% | 62,500 | 79億29万 | -2.06% | 46.81 | 7.73 |
11/01 | 1,735 | 1,777 | 1,700 | 1,720 | +0.35% | 61,400 | 81億6126万 | +0.64% | 48.35 | 7.98 |
10/31 | 1,588 | 1,732 | 1,586 | 1,714 | +6.33% | 132,800 | 81億3279万 | +0.18% | 48.18 | 7.96 |
10/30 | 1,510 | 1,613 | 1,485 | 1,612 | +8.04% | 73,300 | 76億4881万 | -6.01% | 45.32 | 7.48 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2021年 12月期 | 3,100 12/29 | 2,000 12/28 | 5,593,100 12/29 | 97.88 | 63.15 | 14.48 | 9.34 | 142億3092万 | 91億8124万 | 11.04倍 12/30 |
2022年 12月期 | 2,434 1/4 | 591 12/28 | 3,571,200 3/4 | 赤字 | 赤字 | 13.63 | 3.31 | 111億7356万 | 27億8474万 | 3.38倍 12/30 |
2023年 12月期 | 3,990 6/21 | 585 1/6 | 4,961,600 2/9 | 111.86 | 16.4 | 18.52 | 2.72 | 188億3287万 | 27億5647万 | 7.2倍 12/29 |
最新 | 1,434 2024/3/28 | 21,700 | 35.81 予想 | 6.66 実績 | 68億421万 | - |