| 2023 |
| 11/16 | 11:30 第10回 アジア開発銀行 国際スキルフォーラムに出展 |
| 11/15 | 380 | 390 | 380 | 387 | +1.84% | 24,800 | 17億3929万 | -11.85% |
| 11/14 | 400 | 401 | 378 | 380 | -3.55% | 28,600 | 17億783万 | -14.03% |
| 11/13 | 409 | 409 | 392 | 394 | -3.9% | 29,900 | 17億7075万 | -11.66% |
| 11/10 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 413 | 422 | 410 | 410 | -1.44% | 29,000 | 18億4266万 | -8.48% |
| 11/09 | 424 | 424 | 399 | 416 | -1.65% | 53,900 | 18億6962万 | -7.56% |
| 11/08 | 426 | 433 | 421 | 423 | -1.86% | 14,700 | 19億108万 | -6.21% |
| 11/07 | 428 | 434 | 428 | 431 | -0.23% | 6,000 | 19億3704万 | -4.86% |
| 11/06 | 433 | 440 | 432 | 432 | -0.69% | 21,500 | 19億4153万 | -4.85% |
| 11/02 | 12:30 「ONGAESHI」iOS版リリースのお知らせ |
| 11/02 | 430 | 437 | 424 | 435 | +2.35% | 17,100 | 19億5502万 | -4.4% |
| 11/01 | 437 | 437 | 421 | 425 | -1.16% | 31,900 | 19億1007万 | -6.8% |
| 10/31 | 439 | 440 | 426 | 430 | -1.6% | 41,200 | 19億3254万 | -5.91% |
| 10/30 | 432 | 442 | 432 | 437 | 0% | 21,700 | 19億6400万 | -4.59% |
| 10/27 | 443 | 456 | 433 | 437 | -2.02% | 56,600 | 19億6400万 | -4.79% |
| 10/26 | 460 | 484 | 446 | 446 | -1.33% | 183,300 | 20億445万 | -2.83% |
| 10/25 | 12:01 リスキリング・転職一体型サービス「ONGAESHI」リリースのお知らせ |
| 10/25 | 448 | 463 | 447 | 452 | +0.44% | 62,700 | 20億3142万 | -1.53% |
| 10/24 | 446 | 455 | 435 | 450 | +0.45% | 16,800 | 20億2243万 | -1.96% |
| 10/23 | 464 | 464 | 439 | 448 | -2.82% | 37,600 | 20億1277万 | -2.4% |
| 10/20 | 458 | 465 | 450 | 461 | +0.66% | 19,700 | 20億7118万 | +0.44% |
| 10/19 | 447 | 464 | 444 | 458 | +0.88% | 31,200 | 20億5770万 | -0.22% |
| 10/18 | 473 | 473 | 453 | 454 | -4.62% | 35,300 | 20億3973万 | -1.09% |
| 10/17 | 474 | 476 | 463 | 476 | +2.15% | 17,500 | 21億3857万 | +3.7% |
| 10/16 | 467 | 473 | 460 | 466 | -1.89% | 23,900 | 20億9364万 | +1.3% |
| 10/13 | 482 | 488 | 467 | 475 | -2.66% | 47,000 | 21億3408万 | +3.04% |
| 10/12 | 467 | 495 | 458 | 488 | +4.72% | 91,300 | 21億9248万 | +5.63% |
| 10/11 | 470 | 478 | 466 | 466 | -0.64% | 27,300 | 20億9364万 | +1.3% |
| 10/10 | 460 | 469 | 460 | 469 | +2.18% | 13,600 | 21億712万 | +2.4% |
| 10/06 | 466 | 466 | 454 | 459 | -0.86% | 27,700 | 20億6219万 | +0.44% |
| 10/05 | 460 | 466 | 451 | 463 | +1.76% | 51,700 | 20億8016万 | +1.54% |
| 10/04 | 439 | 456 | 433 | 455 | +2.48% | 52,400 | 20億4422万 | 0% |
| 10/03 | 460 | 460 | 444 | 444 | -3.48% | 23,100 | 19億9480万 | -2.2% |
| 10/02 | 469 | 473 | 460 | 460 | -1.92% | 13,700 | 20億6668万 | +1.55% |
| 09/29 | 456 | 479 | 455 | 469 | +2.85% | 85,600 | 21億712万 | +3.76% |
| 09/28 | 455 | 466 | 455 | 456 | -1.51% | 17,800 | 20億4871万 | +1.33% |
| 09/27 | 449 | 465 | 448 | 463 | +3.12% | 42,300 | 20億8016万 | +3.12% |
| 09/26 | 451 | 452 | 448 | 449 | -0.44% | 7,800 | 20億1726万 | +0.22% |
| 09/25 | 451 | 454 | 448 | 451 | -0.22% | 14,300 | 20億2625万 | +0.89% |
| 09/22 | 446 | 454 | 445 | 452 | +0.89% | 31,400 | 20億3074万 | +1.12% |
| 09/21 | 450 | 455 | 447 | 448 | -0.22% | 40,700 | 20億1277万 | +0.22% |
| 09/20 | 448 | 453 | 447 | 449 | +0.45% | 31,700 | 20億1726万 | +0.45% |
| 09/19 | 454 | 460 | 447 | 447 | -1.54% | 43,100 | 20億828万 | -0.22% |
| 09/15 | 453 | 457 | 446 | 454 | +0.89% | 48,100 | 20億3973万 | +1.11% |
| 09/14 | 454 | 465 | 446 | 450 | -0.88% | 53,200 | 20億2176万 | 0% |
| 09/13 | 444 | 458 | 444 | 454 | +1.34% | 37,900 | 20億3973万 | +0.67% |
| 09/12 | 478 | 478 | 446 | 448 | -1.32% | 93,900 | 20億1277万 | -0.88% |
| 09/11 | 491 | 499 | 454 | 454 | -10.45% | 289,900 | 20億3973万 | 0% |
| 09/08 | 485 | 518 | 471 | 507 | +1.4% | 405,400 | 22億7784万 | +11.43% |
| 09/07 | 516 | 558 | 476 | 500 | +0.4% | 2,515,900 | 22億4640万 | +10.13% |
| 09/06 | 430 | 512 | 426 | 498 | +15.28% | 1,314,900 | 22億3741万 | +9.93% |
| 09/05 | 430 | 432 | 429 | 432 | +0.47% | 5,200 | 19億4088万 | -4.64% |
| 09/04 | 436 | 436 | 425 | 430 | -1.83% | 7,700 | 19億3190万 | -5.49% |
| 09/01 | 435 | 442 | 424 | 438 | 0% | 30,300 | 19億6784万 | -4.37% |
| 08/31 | 431 | 447 | 422 | 438 | +1.62% | 34,000 | 19億6784万 | -4.78% |
| 08/30 | 430 | 431 | 424 | 431 | +0.7% | 11,700 | 19億3639万 | -6.71% |
| 08/29 | 425 | 430 | 420 | 428 | +0.94% | 16,700 | 19億2291万 | -7.76% |
| 08/28 | 426 | 435 | 421 | 424 | -0.47% | 11,200 | 19億494万 | -9.21% |
| 08/25 | 423 | 439 | 422 | 426 | -0.23% | 10,800 | 19億1393万 | -9.17% |
| 08/24 | 429 | 430 | 421 | 427 | -0.7% | 24,800 | 19億1842万 | -9.53% |
| 08/23 | 435 | 435 | 428 | 430 | -1.15% | 16,000 | 19億3190万 | -9.47% |
| 08/22 | 435 | 439 | 431 | 435 | -0.23% | 3,900 | 19億5436万 | -8.81% |
| 08/21 | 434 | 441 | 434 | 436 | +0.69% | 5,600 | 19億5886万 | -9.17% |
| 08/18 | 442 | 445 | 433 | 433 | -3.78% | 19,200 | 19億4538万 | -10.17% |
| 08/17 | 459 | 460 | 436 | 450 | -1.96% | 35,800 | 20億2176万 | -7.02% |
| 08/16 | 470 | 470 | 459 | 459 | -1.71% | 7,100 | 20億6219万 | -5.56% |
| 08/15 | 475 | 479 | 467 | 467 | -2.1% | 17,700 | 20億9813万 | -4.3% |
| 08/14 | 15:00 2024年3月期第1四半期決算説明資料 |
| 08/14 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 477 | 481 | 477 | 477 | -0.63% | 2,900 | 21億4306万 | -2.25% |
| 08/10 | 481 | 481 | 477 | 480 | +0.21% | 6,000 | 21億5654万 | -1.64% |
| 08/09 | 481 | 483 | 479 | 479 | -1.03% | 3,600 | 21億5205万 | -1.84% |
| 08/08 | 485 | 485 | 473 | 484 | +0.21% | 4,900 | 21億7451万 | -0.82% |
| 08/07 | 484 | 484 | 477 | 483 | +0.21% | 5,800 | 21億7002万 | -1.02% |
| 08/04 | 484 | 485 | 482 | 482 | -0.41% | 3,400 | 21億6552万 | -1.03% |
| 08/03 | 485 | 487 | 483 | 484 | 0% | 3,500 | 21億7451万 | -0.41% |
| 08/02 | 485 | 490 | 484 | 484 | -0.41% | 4,600 | 21億7451万 | -0.41% |
| 08/01 | 489 | 491 | 485 | 486 | -0.61% | 6,900 | 21億8350万 | +0.21% |
| 07/31 | 489 | 489 | 484 | 489 | 0% | 3,200 | 21億9697万 | +0.82% |
| 07/28 | 488 | 490 | 483 | 489 | +0.2% | 7,700 | 21億9697万 | +0.82% |
| 07/27 | 491 | 491 | 484 | 488 | -0.61% | 6,900 | 21億9248万 | +0.62% |
| 07/26 | 490 | 493 | 490 | 491 | 0% | 3,400 | 22億596万 | +1.45% |
| 07/25 | 489 | 494 | 488 | 491 | +0.41% | 8,400 | 22億596万 | +1.45% |
| 07/24 | 489 | 497 | 489 | 489 | -0.81% | 8,600 | 21億9697万 | +1.24% |
| 07/21 | 497 | 501 | 492 | 493 | -0.4% | 19,000 | 22億1322万 | +2.28% |
| 07/20 | 494 | 498 | 492 | 495 | -0.6% | 6,700 | 22億2220万 | +3.13% |
| 07/19 | 494 | 500 | 491 | 498 | +1.43% | 17,500 | 22億3567万 | +3.97% |
| 07/18 | 492 | 495 | 486 | 491 | -0.81% | 10,900 | 22億424万 | +2.72% |
| 07/14 | 500 | 500 | 493 | 495 | +0.2% | 8,000 | 22億2220万 | +3.99% |
| 07/13 | 488 | 498 | 488 | 494 | +0.82% | 4,500 | 22億1771万 | +4% |
| 07/12 | 494 | 499 | 490 | 490 | -1.21% | 20,000 | 21億9975万 | +3.59% |
| 07/11 | 501 | 513 | 492 | 496 | +0.61% | 42,400 | 22億2669万 | +5.31% |
| 07/10 | 490 | 535 | 482 | 493 | +1.65% | 213,200 | 22億1322万 | +5.12% |
| 07/07 | 475 | 485 | 472 | 485 | +1.89% | 14,100 | 21億7731万 | +4.08% |
| 07/06 | 480 | 480 | 471 | 476 | -0.83% | 4,300 | 21億3690万 | +2.59% |
| 07/05 | 478 | 480 | 473 | 480 | +2.13% | 6,200 | 21億5486万 | +3.67% |
| 07/04 | 478 | 478 | 470 | 470 | -1.67% | 5,400 | 21億997万 | +1.73% |
| 07/03 | 477 | 480 | 474 | 478 | +0.84% | 4,800 | 21億4588万 | +3.91% |
| 06/30 | 461 | 475 | 460 | 474 | +2.38% | 13,500 | 21億2792万 | +3.27% |
| 06/29 | 467 | 472 | 461 | 463 | -1.07% | 8,600 | 20億7854万 | +1.09% |
| 06/28 | 476 | 476 | 467 | 468 | -1.47% | 3,400 | 21億99万 | +2.41% |
| 06/27 | 469 | 475 | 461 | 475 | -0.42% | 11,400 | 21億3241万 | +4.4% |
| 06/26 | 479 | 482 | 475 | 477 | -0.21% | 10,900 | 21億4139万 | +5.07% |
| 06/23 | 492 | 492 | 478 | 478 | -3.24% | 13,800 | 21億4588万 | +5.52% |
| 06/22 | 471 | 499 | 469 | 494 | +4.22% | 59,300 | 22億1771万 | +9.53% |
