4267 ライトワークス

4267
2024/03/29
時価
49億円
PER 予
27.83倍
2023年以降
13.09-43.85倍
(2023-2024年)
PBR
5.12倍
2023年以降
2.2-7.36倍
(2023-2024年)
配当 予
4.39%
ROE 予
18.41%
ROA 予
9.13%
資料
Link
CSV,JSON

時価総額

2023年1月31日
49億9303万
2024年1月31日
50億292万

2023/10/27~2024/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/291,0081,0151,0021,002-0.4%8,10049億5348万-1.09%26.624.9
03/281,0131,0131,0061,006+0.1%6,10049億7326万-0.59%26.734.92
03/271,0061,0121,0031,0050%20,80049億6831万-0.69%26.74.91
03/261,0101,0101,0011,005-0.5%7,80049億6831万-0.59%26.74.91
03/251,0241,0251,0101,0100%4,40049億9303万0%26.834.94
03/221,0091,0131,0071,010+0.3%4,00049億9303万+0.1%26.834.94
03/211,0181,0201,0071,0070%7,80049億7820万-0.2%26.754.92
03/191,0041,0151,0041,007+0.3%10,80049億7820万-0.1%26.754.92
03/181,0451,0459631,004-7.47%69,10049億6337万-0.3%26.674.91
03/151,0451,1211,0131,085+3.33%46,40053億6380万+7.96%28.835.31
03/141,0361,0501,0121,050+1.35%11,10051億9078万+4.9%27.95.13
03/131,0271,0391,0101,036+1.97%13,90051億2156万+3.7%27.535.07
03/121,0001,0739991,016+1.6%33,30050億2269万+1.8%26.994.97
03/111,0221,0309911,000-12.43%114,20049億4360万+0.2%26.574.89
03/081,1421,1421,1051,142+15.12%278,40056億4559万+14.43%30.345.58
03/07994994980992+0.71%3,50049億405万-0.1%26.364.85
03/069939939859850%50048億6944万-1.01%26.174.82
03/059869979859850%2,00048億6944万-1.5%26.174.82
03/041,0001,001985985-1.5%3,50048億6944万-1.79%26.174.82
03/019951,0009951,0000%1,40049億4360万-0.79%26.574.89
02/291,0001,0009941,000+0.3%70049億4360万-1.19%26.574.89
02/289951,000994997+0.2%1,40049億2876万-1.77%26.494.88
02/279951,0069959950%2,10049億1888万-2.16%26.444.87
02/261,0051,0059939950%3,10049億1888万-2.45%26.444.87
02/229921,000991995+0.3%1,30049億1888万-2.64%26.444.87
02/211,0001,0009919920%4,20049億405万-3.13%26.364.85
02/201,0001,000992992-0.2%2,10049億405万-3.31%26.364.85
02/19980994980994+1.95%3,80049億1393万-3.12%26.414.86
02/16986989972975-0.91%6,10048億2001万-4.97%25.94.77
02/151,0121,012981984-1.99%6,30048億6450万-4.19%26.144.81
02/149911,0149661,004+1.62%11,80049億6337万-2.24%26.674.91
02/139831,125978988+1.33%88,90048億8427万-3.8%26.254.83
02/09979979957975+0.52%3,00048億2001万-5.06%25.94.77
02/08984984935970-1.32%18,70047億9529万-5.64%25.774.74
02/071,0011,001983983-1.8%6,10048億5955万-4.38%26.124.81
02/061,0041,0101,0011,001-1.18%3,50049億4854万-2.53%26.64.9
02/051,0021,0131,0021,013+0.1%2,10050億786万-1.07%26.914.95
02/021,0031,0141,0031,012+0.4%3,30050億292万-0.88%26.894.95
02/011,0121,0121,0021,008-0.4%5,10049億8314万-0.98%26.784.93
01/311,0351,0351,0001,012-2.13%9,10050億292万-0.3%21.664.95
01/301,0601,0641,0251,034-6%38,90051億1168万+2.07%22.135.06
01/291,0921,1001,0841,100+1.57%21,60054億3796万+8.91%23.545.38
01/261,0991,0991,0831,083-1.46%10,90053億5391万+7.87%23.185.3
01/251,0941,0991,0801,099+0.92%17,60054億3301万+10.01%23.525.37
01/241,0911,0931,0601,089+0.46%16,10053億8358万+9.56%23.35.33
01/231,0721,0971,0631,084+2.94%30,10053億5886万+9.61%23.25.3
01/221,0601,0741,0481,0530%12,50052億561万+7.01%22.535.15
01/191,0551,0601,0531,053-0.19%4,30052億561万+7.34%22.535.15
01/181,0601,0601,0391,055+0.57%9,30052億1549万+7.98%22.585.16
01/171,0471,0601,0411,049+0.19%19,20051億8583万+7.7%22.455.13
01/161,0711,0711,0221,047+5.12%58,10051億7594万+7.83%22.45.12
01/15988998984996+1.32%2,50049億2382万+2.89%21.314.87
01/12992999981983-0.91%3,80048億5955万+1.65%21.044.81
01/119921,0009919920%1,90049億405万+2.59%21.234.85
01/101,0021,002992992-1%1,40049億405万+2.59%21.234.85
01/091,0061,0069961,002+0.7%1,90049億5348万+3.73%21.444.9
01/05987998987995+0.81%3,40049億1888万+3%21.294.87
01/04971990971987+1.65%1,90048億7933万+2.28%21.124.83
2023
12/29966989966971+0.94%2,60048億23万+0.62%20.784.75
12/28943968943962+2.89%5,20047億5574万-0.41%20.594.7
12/27938945930935+0.21%2,80046億2226万-3.31%20.014.57
12/26940943927933+0.86%8,60046億1237万-3.72%19.974.56
12/25957959925925-2.22%6,70045億7283万-4.74%19.794.52
12/22955964946946-1.46%2,80046億7664万-2.87%20.244.63
12/21951960950960+0.52%4,90047億4585万-1.64%20.544.69
12/20956960953955-0.1%5,70047億2113万-2.35%20.444.67
12/19960963956956-0.62%5,60047億2608万-2.35%20.464.68
12/18965970961962-0.31%5,50047億5574万-1.84%20.594.7
12/15967975958965+0.31%10,20047億7057万-1.73%20.654.72
12/14964971962962-0.41%2,60047億5574万-2.14%20.594.7
12/13969973966966+0.21%50047億7551万-1.83%20.674.72
12/12970970953964-0.72%3,70047億6563万-2.13%20.634.71
12/119719769609710%4,10048億23万-1.42%20.784.75
12/08970975970971-0.41%2,80048億23万-1.42%20.784.75
12/07973985970975+0.21%3,30048億2001万-1.02%20.864.77
12/069809809739730%4,90048億1012万-1.22%20.824.76
12/05980980971973-1.42%2,40048億1012万-1.12%20.824.76
12/04988988967987+0.51%3,30048億7933万+0.1%21.124.83
12/01985986982982+0.1%1,10048億5461万-0.51%21.014.8
11/299869919819810%1,20048億4967万-0.71%20.994.8
11/28977981977981+0.51%70048億4967万-0.71%20.994.8
11/27990990976976-1.51%4,50048億2495万-1.31%20.894.77
11/24991991991991+0.51%20048億9910万+0.1%21.214.85
11/22987987986986-0.5%1,30048億7438万-0.5%21.14.82
11/21993998990991-0.2%1,00048億9910万-0.1%21.214.85
11/20993993993993+0.1%20049億899万-0.1%21.254.86
11/16992992991992-0.3%1,00049億405万-0.2%21.234.85
11/151,0101,016995995-0.6%4,30049億1888万+0.1%21.294.87
11/149951,0159951,001+0.6%5,30049億4854万+0.7%21.424.9
11/13990995987995+0.51%60049億1888万+0.1%21.294.87
11/109821,013980990+0.92%4,10048億9416万-0.4%21.194.84
11/09997997980981-2.29%2,70048億4967万-1.41%20.994.8
11/089891,0049891,004+1.21%3,40049億6337万+0.9%21.484.91
11/079929929929920%20049億405万-0.3%21.234.85
11/06987992987992+0.51%20049億405万-0.3%21.234.85
11/02987987968987+1.54%60048億7933万-0.8%21.124.83
11/01973973971972+0.21%40048億517万-2.31%20.84.75
10/31976976970970+0.94%70047億9529万-2.61%20.765.29
10/30978978961961-1.54%70047億5079万-3.71%20.565.24
10/27966976960976+2.2%5,70048億2495万-2.3%20.895.32

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
1月期
1,231
4,925
2/14
368
1,470
6/20
26,581,600
6,645,400
2/14
119億6184万36億3354万49億9303万
1/31
2024年
1月期
1,136
3/17
925
12/25

8/16
58,100
1/16
56億1592万45億7283万50億292万
1/31
最新1,002
2024/3/29
8,10049億5348万