2024 |
08/30 | 1,001 | 1,043 | 1,001 | 1,043 | +1.76% | 800 | 51億5617万 | +4.2% |
08/29 | 1,022 | 1,044 | 1,018 | 1,025 | -2.19% | 2,000 | 50億6719万 | +2.6% |
08/28 | 1,066 | 1,066 | 1,030 | 1,048 | -0.19% | 1,000 | 51億8089万 | +5.12% |
08/27 | 1,037 | 1,050 | 1,037 | 1,050 | -1.59% | 400 | 51億9078万 | +5.42% |
08/26 | 1,068 | 1,068 | 1,012 | 1,067 | +0.38% | 4,400 | 52億7482万 | +7.34% |
08/23 | 1,065 | 1,067 | 1,007 | 1,063 | +0.76% | 11,800 | 52億5504万 | +7.27% |
08/22 | 1,055 | 1,060 | 1,022 | 1,055 | +0.29% | 9,500 | 52億1549万 | +6.67% |
08/21 | 1,045 | 1,052 | 1,030 | 1,052 | +0.67% | 2,600 | 52億66万 | +6.69% |
08/20 | 1,024 | 1,045 | 1,024 | 1,045 | +0.48% | 4,000 | 51億6606万 | +6.2% |
08/19 | 1,021 | 1,040 | 1,021 | 1,040 | +0.48% | 1,400 | 51億4134万 | +5.8% |
08/16 | 1,033 | 1,040 | 1,010 | 1,035 | +0.49% | 7,300 | 51億1662万 | +5.5% |
08/15 | 1,020 | 1,032 | 1,018 | 1,030 | +1.88% | 5,600 | 50億9190万 | +5.1% |
08/14 | 988 | 1,011 | 988 | 1,011 | 0% | 2,800 | 49億9797万 | +3.37% |
08/13 | 974 | 1,017 | 970 | 1,011 | +8.83% | 13,000 | 49億9797万 | +3.27% |
08/09 | 914 | 965 | 912 | 929 | +3.34% | 2,500 | 45億9260万 | -5.11% |
08/08 | 909 | 909 | 881 | 899 | +0.56% | 1,000 | 44億4429万 | -8.45% |
08/07 | 880 | 941 | 860 | 894 | +0.45% | 5,700 | 44億1957万 | -9.42% |
08/06 | 866 | 900 | 841 | 890 | +1.02% | 10,800 | 43億9980万 | -10.19% |
08/05 | 960 | 960 | 880 | 881 | -8.7% | 10,800 | 43億5531万 | -11.55% |
08/02 | 978 | 979 | 953 | 965 | -2.03% | 9,900 | 47億7057万 | -3.69% |
08/01 | 998 | 998 | 980 | 985 | -0.4% | 1,700 | 48億6944万 | -1.89% |
07/31 | 996 | 999 | 975 | 989 | -1.2% | 3,600 | 48億8922万 | -1.59% |
07/30 | 1,012 | 1,012 | 995 | 1,001 | -1.48% | 2,900 | 49億4854万 | -0.5% |
07/29 | 1,002 | 1,033 | 995 | 1,016 | +2.21% | 8,900 | 50億2269万 | +0.89% |
07/26 | 993 | 1,006 | 993 | 994 | +0.2% | 11,400 | 49億1393万 | -1.29% |
07/25 | 998 | 998 | 992 | 992 | -0.3% | 4,800 | 49億405万 | -1.49% |
07/24 | 997 | 1,000 | 995 | 995 | -0.6% | 3,000 | 49億1888万 | -1.29% |
07/23 | 997 | 1,010 | 997 | 1,001 | +0.2% | 1,700 | 49億4854万 | -0.69% |
07/22 | 1,003 | 1,003 | 999 | 999 | -0.4% | 2,800 | 49億3865万 | -0.99% |
07/19 | 998 | 1,003 | 998 | 1,003 | +0.2% | 2,200 | 49億5843万 | -0.69% |
07/18 | 1,000 | 1,001 | 999 | 1,001 | +0.1% | 2,100 | 49億4854万 | -0.99% |
07/17 | 1,000 | 1,008 | 997 | 1,000 | -0.2% | 5,200 | 49億4360万 | -1.19% |
07/16 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
07/16 | 1,003 | 1,003 | 998 | 1,002 | -0.1% | 1,800 | 49億5348万 | -1.09% |
07/12 | 1,001 | 1,007 | 996 | 1,003 | +0.2% | 2,300 | 49億5843万 | -0.99% |
07/11 | 1,000 | 1,002 | 1,000 | 1,001 | +0.1% | 1,600 | 49億4854万 | -1.18% |
07/10 | 1,000 | 1,006 | 997 | 1,000 | 0% | 2,100 | 49億4360万 | -1.38% |
07/09 | 1,012 | 1,012 | 1,000 | 1,000 | -1.38% | 5,800 | 49億4360万 | -1.48% |
07/08 | 1,009 | 1,014 | 1,009 | 1,014 | +0.5% | 1,300 | 50億1281万 | -0.29% |
07/05 | 1,014 | 1,014 | 1,009 | 1,009 | -0.49% | 1,200 | 49億8809万 | -0.98% |
07/04 | 1,010 | 1,014 | 1,010 | 1,014 | 0% | 1,500 | 50億1281万 | -0.59% |
07/03 | 1,016 | 1,017 | 1,013 | 1,014 | -0.2% | 2,200 | 50億1281万 | -0.59% |
07/02 | 1,016 | 1,018 | 1,016 | 1,016 | -0.1% | 2,700 | 50億2269万 | -0.49% |
07/01 | 1,012 | 1,018 | 1,008 | 1,017 | 0% | 5,600 | 50億2764万 | -0.39% |
06/28 | 1,019 | 1,019 | 1,002 | 1,017 | +0.3% | 2,300 | 50億2764万 | -0.39% |
06/27 | 1,011 | 1,019 | 1,011 | 1,014 | +0.3% | 2,200 | 50億1281万 | -0.59% |
06/26 | 1,017 | 1,017 | 1,011 | 1,011 | -0.59% | 2,200 | 49億9797万 | -0.88% |
06/25 | 1,020 | 1,020 | 1,010 | 1,017 | -0.1% | 2,200 | 50億2764万 | -0.2% |
06/24 | 1,012 | 1,018 | 1,012 | 1,018 | +0.59% | 800 | 50億3258万 | 0% |
06/21 | 1,012 | 1,012 | 1,000 | 1,012 | 0% | 3,000 | 50億292万 | -0.59% |
06/20 | 1,001 | 1,012 | 1,000 | 1,012 | +1.1% | 2,100 | 50億292万 | -0.49% |
06/19 | 1,000 | 1,004 | 990 | 1,001 | +0.1% | 5,600 | 49億4854万 | -1.48% |
06/18 | 1,022 | 1,022 | 998 | 1,000 | -2.15% | 4,500 | 49億4360万 | -1.57% |
06/17 | 1,006 | 1,026 | 991 | 1,022 | -0.78% | 11,200 | 50億5235万 | +0.59% |
06/14 | 15:00 2025年1月期第1四半期決算説明資料 |
06/14 | 15:00 2025年1月期第1四半期決算短信〔日本基準〕(連結) |
06/14 | 1,014 | 1,038 | 1,014 | 1,030 | +0.59% | 6,800 | 50億9190万 | +1.48% |
06/13 | 1,035 | 1,035 | 1,016 | 1,024 | -0.78% | 2,900 | 50億6224万 | +1.09% |
06/12 | 1,007 | 1,041 | 1,007 | 1,032 | +1.88% | 3,700 | 51億179万 | +1.98% |
06/11 | 1,006 | 1,033 | 1,006 | 1,013 | +0.6% | 7,800 | 50億786万 | +0.2% |
06/10 | 15:00 ライトエデュケーションとインターネットイニシアティブが協業し、専門学校向けIT教育サービスを提供開始 |
06/10 | 1,018 | 1,022 | 1,005 | 1,007 | -0.49% | 5,800 | 49億7820万 | -0.3% |
06/07 | 1,004 | 1,012 | 1,004 | 1,012 | -0.39% | 4,800 | 50億292万 | +0.2% |
06/06 | 1,030 | 1,030 | 1,015 | 1,016 | -1.26% | 1,400 | 50億2269万 | +0.59% |
06/05 | 1,056 | 1,056 | 1,029 | 1,029 | -2.56% | 3,700 | 50億8696万 | +1.98% |
06/04 | 1,050 | 1,056 | 1,046 | 1,056 | +0.57% | 1,300 | 52億2044万 | +4.76% |
06/03 | 1,036 | 1,050 | 1,036 | 1,050 | +1.35% | 3,300 | 51億9078万 | +4.37% |
05/31 | 1,041 | 1,043 | 1,032 | 1,036 | +0.58% | 2,300 | 51億2156万 | +3.19% |
05/30 | 1,022 | 1,032 | 1,012 | 1,030 | +0.78% | 1,400 | 50億9190万 | +2.79% |
05/29 | 1,038 | 1,038 | 1,020 | 1,022 | -0.2% | 6,000 | 50億5235万 | +2.1% |
05/28 | 1,026 | 1,036 | 1,016 | 1,024 | +1.19% | 4,700 | 50億6224万 | +2.5% |
05/27 | 1,058 | 1,058 | 1,007 | 1,012 | +0.8% | 13,300 | 50億292万 | +1.4% |
05/24 | 998 | 1,004 | 993 | 1,004 | +0.6% | 2,400 | 49億6337万 | +0.7% |
05/23 | 999 | 1,005 | 998 | 998 | -0.2% | 1,600 | 49億3371万 | +0.1% |
05/22 | 999 | 1,008 | 999 | 1,000 | -0.2% | 3,700 | 49億4360万 | +0.3% |
05/21 | 998 | 1,013 | 998 | 1,002 | +0.6% | 4,400 | 49億5348万 | +0.5% |
05/20 | 1,000 | 1,000 | 996 | 996 | +0.3% | 500 | 49億2382万 | -0.1% |
05/17 | 991 | 996 | 991 | 993 | -0.9% | 2,700 | 49億899万 | -0.5% |
05/16 | 991 | 1,005 | 988 | 1,002 | +1.11% | 9,300 | 49億5348万 | +0.4% |
05/15 | 997 | 997 | 991 | 991 | -0.7% | 600 | 48億9910万 | -0.6% |
05/14 | 993 | 998 | 993 | 998 | +0.3% | 800 | 49億3371万 | +0.1% |
05/13 | 1,001 | 1,001 | 993 | 995 | +0.1% | 1,700 | 49億1888万 | -0.2% |
05/10 | 994 | 995 | 994 | 994 | 0% | 400 | 49億1393万 | -0.3% |
05/09 | 993 | 999 | 993 | 994 | -0.2% | 700 | 49億1393万 | -0.4% |
05/08 | 999 | 1,003 | 995 | 996 | -0.5% | 1,600 | 49億2382万 | -0.2% |
05/07 | 1,005 | 1,005 | 995 | 1,001 | -0.2% | 1,600 | 49億4854万 | +0.3% |
05/02 | 1,001 | 1,003 | 998 | 1,003 | +0.3% | 800 | 49億5843万 | +0.4% |
05/01 | 1,000 | 1,000 | 1,000 | 1,000 | +0.1% | 300 | 49億4360万 | +0.1% |
04/30 | 15:00 上場維持基準への適合に向けた計画 |
04/30 | 15:00 事業計画及び成長可能性に関する事項 |
04/30 | 1,006 | 1,006 | 996 | 999 | -0.1% | 5,700 | 49億3865万 | 0% |
04/26 | 998 | 1,003 | 995 | 1,000 | +0.2% | 3,100 | 49億4360万 | +0.1% |
04/25 | 1,010 | 1,010 | 998 | 998 | -0.8% | 3,500 | 49億3371万 | -0.2% |
04/24 | 1,000 | 1,010 | 996 | 1,006 | +1.11% | 4,900 | 49億7326万 | +0.6% |
04/23 | 1,008 | 1,008 | 995 | 995 | -0.2% | 600 | 49億1888万 | -0.5% |
04/22 | 985 | 997 | 985 | 997 | +1.73% | 1,500 | 49億2876万 | -0.3% |
04/19 | 999 | 999 | 980 | 980 | -1.41% | 3,900 | 48億4472万 | -2.39% |
04/18 | 993 | 994 | 987 | 994 | -0.1% | 1,600 | 49億1393万 | -1.29% |
04/17 | 995 | 995 | 995 | 995 | 0% | 300 | 49億1888万 | -1.29% |
04/16 | 998 | 1,000 | 995 | 995 | -0.9% | 1,700 | 49億1888万 | -1.39% |
04/15 | 995 | 1,004 | 995 | 1,004 | +0.5% | 1,600 | 49億6337万 | -0.59% |
04/12 | 1,000 | 1,000 | 994 | 999 | -0.5% | 600 | 49億3865万 | -1.58% |
04/11 | 1,010 | 1,019 | 1,000 | 1,004 | -0.1% | 5,700 | 49億6337万 | -1.08% |
04/10 | 1,005 | 1,005 | 997 | 1,005 | +0.6% | 2,000 | 49億6831万 | -0.89% |
04/09 | 15:00 ライトワークスとマーサージャパン、人事プロフェッショナル向けの新たな学習プログラムの提供、人事プロフェッショナル認定資格の発行に向けた業務提携を発表 |
04/09 | 996 | 1,001 | 992 | 999 | +0.6% | 2,100 | 49億3865万 | -1.38% |
04/08 | 996 | 996 | 983 | 993 | +0.51% | 2,600 | 49億899万 | -1.97% |