4267 ライトワークス

4267
2024/09/18
時価
48億円
PER 予
27.41倍
2023年以降
13.09-43.85倍
(2023-2024年)
PBR
6.01倍
2023年以降
2.2-7.36倍
(2023-2024年)
配当 予
4.46%
ROE 予
21.91%
ROA 予
7.71%
資料
Link
CSV,JSON

PER

2023年1月31日
35.97倍
2024年1月31日
22.64倍

2024/04/23~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18984996983987-4.08%16,10048億7933万-3.89%26.225.74
09/171,0451,0451,0291,029+0.39%1,90050億8696万+0.49%27.345.99
09/139911,0259911,025+3.96%50050億6719万+0.59%27.235.97
09/119869869869860%30048億7438万-2.76%26.25.74
09/10985999985986-1.3%1,40048億7438万-2.38%26.25.74
09/099821,023982999-0.4%1,20049億3865万-0.7%26.545.81
09/061,0011,0031,0001,003-0.1%1,20049億5843万-0.2%26.655.84
09/051,0031,0061,0031,004-2.52%50049億6337万0%26.675.84
09/041,0111,0301,0031,030+0.68%1,20050億9190万+2.69%27.376
09/031,0251,0251,0231,023+0.2%60050億5730万+2.1%27.185.95
09/021,0431,0431,0211,021-2.11%90050億4741万+1.9%27.135.94
08/301,0011,0431,0011,043+1.76%80051億5617万+4.2%27.716.07
08/291,0221,0441,0181,025-2.19%2,00050億6719万+2.6%27.235.97
08/281,0661,0661,0301,048-0.19%1,00051億8089万+5.12%27.846.1
08/271,0371,0501,0371,050-1.59%40051億9078万+5.42%27.96.11
08/261,0681,0681,0121,067+0.38%4,40052億7482万+7.34%28.356.21
08/231,0651,0671,0071,063+0.76%11,80052億5504万+7.27%28.246.19
08/221,0551,0601,0221,055+0.29%9,50052億1549万+6.67%28.036.14
08/211,0451,0521,0301,052+0.67%2,60052億66万+6.69%27.956.12
08/201,0241,0451,0241,045+0.48%4,00051億6606万+6.2%27.766.08
08/191,0211,0401,0211,040+0.48%1,40051億4134万+5.8%27.636.05
08/161,0331,0401,0101,035+0.49%7,30051億1662万+5.5%27.56.02
08/151,0201,0321,0181,030+1.88%5,60050億9190万+5.1%27.376
08/149881,0119881,0110%2,80049億9797万+3.37%26.865.88
08/139741,0179701,011+8.83%13,00049億9797万+3.27%26.865.88
08/09914965912929+3.34%2,50045億9260万-5.11%24.685.41
08/08909909881899+0.56%1,00044億4429万-8.45%23.895.23
08/07880941860894+0.45%5,70044億1957万-9.42%23.755.2
08/06866900841890+1.02%10,80043億9980万-10.19%23.655.18
08/05960960880881-8.7%10,80043億5531万-11.55%23.415.13
08/02978979953965-2.03%9,90047億7057万-3.69%25.645.62
08/01998998980985-0.4%1,70048億6944万-1.89%26.175.73
07/31996999975989-1.2%3,60048億8922万-1.59%26.285.76
07/301,0121,0129951,001-1.48%2,90049億4854万-0.5%26.65.83
07/291,0021,0339951,016+2.21%8,90050億2269万+0.89%26.995.91
07/269931,006993994+0.2%11,40049億1393万-1.29%26.415.79
07/25998998992992-0.3%4,80049億405万-1.49%26.365.77
07/249971,000995995-0.6%3,00049億1888万-1.29%26.445.79
07/239971,0109971,001+0.2%1,70049億4854万-0.69%26.65.83
07/221,0031,003999999-0.4%2,80049億3865万-0.99%26.545.81
07/199981,0039981,003+0.2%2,20049億5843万-0.69%26.655.84
07/181,0001,0019991,001+0.1%2,10049億4854万-0.99%26.65.83
07/171,0001,0089971,000-0.2%5,20049億4360万-1.19%26.575.82
07/161,0031,0039981,002-0.1%1,80049億5348万-1.09%26.625.83
07/121,0011,0079961,003+0.2%2,30049億5843万-0.99%26.655.84
07/111,0001,0021,0001,001+0.1%1,60049億4854万-1.18%26.65.83
07/101,0001,0069971,0000%2,10049億4360万-1.38%26.575.82
07/091,0121,0121,0001,000-1.38%5,80049億4360万-1.48%26.575.82
07/081,0091,0141,0091,014+0.5%1,30050億1281万-0.29%26.945.9
07/051,0141,0141,0091,009-0.49%1,20049億8809万-0.98%26.815.87
07/041,0101,0141,0101,0140%1,50050億1281万-0.59%26.945.9
07/031,0161,0171,0131,014-0.2%2,20050億1281万-0.59%26.945.9
07/021,0161,0181,0161,016-0.1%2,70050億2269万-0.49%26.995.91
07/011,0121,0181,0081,0170%5,60050億2764万-0.39%27.025.92
06/281,0191,0191,0021,017+0.3%2,30050億2764万-0.39%27.025.92
06/271,0111,0191,0111,014+0.3%2,20050億1281万-0.59%26.945.9
06/261,0171,0171,0111,011-0.59%2,20049億9797万-0.88%26.865.88
06/251,0201,0201,0101,017-0.1%2,20050億2764万-0.2%27.025.92
06/241,0121,0181,0121,018+0.59%80050億3258万0%27.055.93
06/211,0121,0121,0001,0120%3,00050億292万-0.59%26.895.89
06/201,0011,0121,0001,012+1.1%2,10050億292万-0.49%26.895.89
06/191,0001,0049901,001+0.1%5,60049億4854万-1.48%26.65.83
06/181,0221,0229981,000-2.15%4,50049億4360万-1.57%26.575.82
06/171,0061,0269911,022-0.78%11,20050億5235万+0.59%27.155.95
06/141,0141,0381,0141,030+0.59%6,80050億9190万+1.48%27.376
06/131,0351,0351,0161,024-0.78%2,90050億6224万+1.09%27.215.96
06/121,0071,0411,0071,032+1.88%3,70051億179万+1.98%27.426.01
06/111,0061,0331,0061,013+0.6%7,80050億786万+0.2%26.915.9
06/101,0181,0221,0051,007-0.49%5,80049億7820万-0.3%26.755.86
06/071,0041,0121,0041,012-0.39%4,80050億292万+0.2%26.895.89
06/061,0301,0301,0151,016-1.26%1,40050億2269万+0.59%26.995.91
06/051,0561,0561,0291,029-2.56%3,70050億8696万+1.98%27.345.99
06/041,0501,0561,0461,056+0.57%1,30052億2044万+4.76%28.066.15
06/031,0361,0501,0361,050+1.35%3,30051億9078万+4.37%27.96.11
05/311,0411,0431,0321,036+0.58%2,30051億2156万+3.19%27.536.03
05/301,0221,0321,0121,030+0.78%1,40050億9190万+2.79%27.376
05/291,0381,0381,0201,022-0.2%6,00050億5235万+2.1%27.155.95
05/281,0261,0361,0161,024+1.19%4,70050億6224万+2.5%27.215.96
05/271,0581,0581,0071,012+0.8%13,30050億292万+1.4%26.895.89
05/249981,0049931,004+0.6%2,40049億6337万+0.7%26.675.84
05/239991,005998998-0.2%1,60049億3371万+0.1%26.525.81
05/229991,0089991,000-0.2%3,70049億4360万+0.3%26.575.82
05/219981,0139981,002+0.6%4,40049億5348万+0.5%26.625.83
05/201,0001,000996996+0.3%50049億2382万-0.1%26.465.8
05/17991996991993-0.9%2,70049億899万-0.5%26.385.78
05/169911,0059881,002+1.11%9,30049億5348万+0.4%26.625.83
05/15997997991991-0.7%60048億9910万-0.6%26.335.77
05/14993998993998+0.3%80049億3371万+0.1%26.525.81
05/131,0011,001993995+0.1%1,70049億1888万-0.2%26.445.79
05/109949959949940%40049億1393万-0.3%26.415.79
05/09993999993994-0.2%70049億1393万-0.4%26.415.79
05/089991,003995996-0.5%1,60049億2382万-0.2%26.465.8
05/071,0051,0059951,001-0.2%1,60049億4854万+0.3%26.65.83
05/021,0011,0039981,003+0.3%80049億5843万+0.4%26.655.84
05/011,0001,0001,0001,000+0.1%30049億4360万+0.1%26.575.82
04/301,0061,006996999-0.1%5,70049億3865万0%26.545.77
04/269981,0039951,000+0.2%3,10049億4360万+0.1%26.575.77
04/251,0101,010998998-0.8%3,50049億3371万-0.2%26.525.76
04/241,0001,0109961,006+1.11%4,90049億7326万+0.6%26.735.81
04/231,0081,008995995-0.2%60049億1888万-0.5%26.445.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2023年
1月期
1,231
4,925
2/14
368
1,470
6/20
26,581,600
6,645,400
2/14
43.8513.097.362.2119億6184万36億3354万35.97倍
1/31
2024年
1月期
1,136
3/17
925
12/25

8/16
58,100
1/16
25.4120.695.814.7356億1592万45億7283万22.64倍
1/31
最新987
2024/9/18
16,10026.22
予想
5.74
実績
48億7933万-