| 2016 |
| 09/27 | 770 | 780 | 763 | 778 | -0.77% | 231,600 | 384億6610万 | +0.52% |
| 09/26 | 789 | 829 | 784 | 784 | +0.64% | 388,300 | 387億6276万 | +0.9% |
| 09/23 | 771 | 790 | 767 | 779 | +2.5% | 255,500 | 385億1555万 | 0% |
| 09/21 | 756 | 778 | 744 | 760 | -0.78% | 218,300 | 375億7614万 | -2.94% |
| 09/20 | 706 | 773 | 702 | 766 | +6.24% | 286,400 | 378億7280万 | -3.16% |
| 09/16 | 716 | 733 | 711 | 721 | +2.85% | 250,900 | 356億4789万 | -9.54% |
| 09/15 | 694 | 715 | 692 | 701 | +1.3% | 293,000 | 346億5905万 | -13.03% |
| 09/14 | 723 | 727 | 692 | 692 | -5.72% | 538,500 | 342億1407万 | -14.88% |
| 09/13 | 741 | 744 | 714 | 734 | -2.39% | 397,800 | 362億9064万 | -10.27% |
| 09/12 | 16:45 「D.A.コンソーシアムホールディングス株式会社」株式の貸借銘柄選定に関するお知らせ |
| 09/12 | 750 | 769 | 745 | 752 | -1.05% | 214,400 | 371億8060万 | -8.63% |
| 09/09 | 764 | 764 | 751 | 760 | -0.39% | 108,900 | 375億7614万 | -8.43% |
| 09/08 | 785 | 787 | 753 | 763 | -2.18% | 297,400 | 377億2447万 | -9.17% |
| 09/07 | 775 | 790 | 766 | 780 | 0% | 205,700 | 385億6499万 | -8.34% |
| 09/06 | 766 | 782 | 754 | 780 | +2.5% | 366,600 | 385億6499万 | -9.83% |
| 09/05 | 805 | 813 | 761 | 761 | -7.2% | 317,700 | 376億2559万 | -13.33% |
| 09/02 | 788 | 827 | 784 | 820 | +2.37% | 272,400 | 405億4268万 | -7.87% |
| 09/01 | 16:00 「D.A.コンソーシアムホールディングス株式会社」の新規上場承認について |
| 09/01 | 791 | 809 | 782 | 801 | -0.12% | 187,900 | 396億328万 | -10.9% |
| 08/31 | 18:00 自己株式の消却に関するお知らせ |
| 08/31 | 768 | 802 | 758 | 802 | +4.29% | 185,700 | 396億5272万 | -11.77% |
| 08/30 | 779 | 783 | 760 | 769 | -1.28% | 113,300 | 380億2112万 | -16.32% |
| 08/29 | 801 | 801 | 769 | 779 | 0% | 111,500 | 385億1555万 | -16.24% |
| 08/26 | 804 | 804 | 779 | 779 | -1.52% | 170,300 | 385億1555万 | -17.3% |
| 08/25 | 825 | 826 | 780 | 791 | -4.12% | 395,400 | 391億885万 | -17.17% |
| 08/24 | 836 | 844 | 804 | 825 | -3.4% | 311,100 | 407億8989万 | -14.77% |
| 08/23 | 819 | 865 | 818 | 854 | +3.52% | 287,300 | 422億2372万 | -12.59% |
| 08/22 | 838 | 849 | 813 | 825 | -2.83% | 229,000 | 407億8989万 | -16.33% |
| 08/19 | 823 | 852 | 786 | 849 | +3.16% | 715,100 | 419億7651万 | -14.93% |
| 08/18 | 856 | 864 | 807 | 823 | -6.37% | 587,700 | 406億9101万 | -18.43% |
| 08/17 | 952 | 963 | 879 | 879 | -8.63% | 471,300 | 434億5978万 | -14.08% |
| 08/16 | 932 | 978 | 923 | 962 | +3.22% | 511,500 | 475億6349万 | -7.14% |
| 08/15 | 896 | 943 | 895 | 932 | +0.65% | 365,700 | 460億8022万 | -10.81% |
| 08/12 | 865 | 930 | 860 | 926 | +5.23% | 431,900 | 457億8356万 | -12.39% |
| 08/10 | 842 | 905 | 838 | 880 | +6.67% | 531,900 | 435億922万 | -17.83% |
| 08/09 | 862 | 863 | 804 | 825 | -5.06% | 767,300 | 407億8989万 | -23.89% |
| 08/08 | 908 | 915 | 846 | 869 | -4.19% | 588,600 | 429億6535万 | -21% |
| 08/05 | 950 | 976 | 854 | 907 | -10.73% | 1,052,000 | 448億4416万 | -18.65% |
| 08/04 | 15:30 平成29年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 1,050 | 1,064 | 1,002 | 1,016 | -3.15% | 252,100 | 502億3337万 | -9.61% |
| 08/03 | 1,084 | 1,090 | 1,039 | 1,049 | -5.5% | 431,100 | 518億6497万 | -7.17% |
| 08/02 | 1,119 | 1,145 | 1,101 | 1,110 | -1.25% | 235,700 | 548億8095万 | -2.2% |
| 08/01 | 1,080 | 1,148 | 1,079 | 1,124 | +6.34% | 451,600 | 555億7314万 | -0.97% |
| 07/29 | 1,035 | 1,065 | 1,012 | 1,057 | +0.67% | 267,500 | 522億6051万 | -6.71% |
| 07/28 | 1,050 | 1,055 | 1,030 | 1,050 | +1.25% | 171,600 | 519億1441万 | -7.49% |
| 07/27 | 1,050 | 1,065 | 1,025 | 1,037 | -1.05% | 216,700 | 512億7166万 | -8.63% |
| 07/26 | 1,018 | 1,088 | 1,016 | 1,048 | 0% | 215,500 | 518億1553万 | -7.75% |
| 07/25 | 1,085 | 1,100 | 1,041 | 1,048 | -3.5% | 216,300 | 518億1553万 | -7.58% |
| 07/22 | 1,076 | 1,124 | 1,052 | 1,086 | -0.46% | 297,600 | 536億9433万 | -3.98% |
| 07/21 | 1,099 | 1,135 | 1,081 | 1,091 | -2.59% | 295,400 | 539億4154万 | -3.37% |
| 07/20 | 1,054 | 1,124 | 1,035 | 1,120 | +5.56% | 471,500 | 553億7537万 | -0.71% |
| 07/19 | 1,051 | 1,063 | 1,016 | 1,061 | -0.75% | 558,300 | 524億5828万 | -5.6% |
| 07/15 | 1,113 | 1,128 | 1,052 | 1,069 | -5.98% | 413,800 | 528億5381万 | -4.89% |
| 07/14 | 1,110 | 1,176 | 1,097 | 1,137 | +1.52% | 452,800 | 562億1589万 | +1.16% |
| 07/13 | 1,187 | 1,192 | 1,080 | 1,120 | -4.68% | 742,300 | 553億7537万 | -0.09% |
| 07/12 | 1,200 | 1,211 | 1,132 | 1,175 | -1.51% | 602,700 | 580億9470万 | +5.29% |
| 07/11 | 1,233 | 1,244 | 1,185 | 1,193 | -0.83% | 299,200 | 589億8466万 | +7.57% |
| 07/08 | 1,218 | 1,248 | 1,183 | 1,203 | -1.72% | 426,800 | 594億7908万 | +9.26% |
| 07/07 | 1,268 | 1,275 | 1,206 | 1,224 | -3.47% | 585,900 | 605億1737万 | +12.09% |
| 07/06 | 1,190 | 1,285 | 1,182 | 1,268 | +5.05% | 549,400 | 626億9283万 | +17.3% |
| 07/05 | 1,224 | 1,229 | 1,191 | 1,207 | -1.39% | 325,400 | 596億7685万 | +13.23% |
| 07/04 | 1,230 | 1,281 | 1,211 | 1,224 | -1.53% | 770,700 | 605億1737万 | +16.13% |
| 07/01 | 1,155 | 1,259 | 1,147 | 1,243 | +8.75% | 987,000 | 614億5677万 | +19.52% |
| 06/30 | 1,190 | 1,199 | 1,122 | 1,143 | -1.12% | 751,400 | 565億1254万 | +11.62% |
| 06/29 | 1,198 | 1,214 | 1,122 | 1,156 | -1.62% | 740,500 | 571億5529万 | +14.23% |
| 06/28 | 15:30 支配株主等に関する事項について |
| 06/28 | 1,087 | 1,194 | 1,080 | 1,175 | +5.86% | 651,200 | 580億9470万 | +17.38% |
| 06/27 | 1,064 | 1,148 | 1,063 | 1,110 | +3.26% | 554,300 | 548億8095万 | +12.23% |
| 06/24 | 1,150 | 1,168 | 995 | 1,075 | -2.71% | 1,054,400 | 531億5047万 | +9.69% |
| 06/23 | 1,076 | 1,129 | 1,065 | 1,105 | +4.64% | 586,200 | 546億3374万 | +13.8% |
| 06/22 | 1,051 | 1,131 | 1,051 | 1,056 | +0.28% | 577,600 | 522億1106万 | +10% |
| 06/21 | 1,010 | 1,092 | 1,010 | 1,053 | +5.51% | 686,600 | 520億6274万 | +10.73% |
| 06/20 | 981 | 1,018 | 977 | 998 | +1.73% | 479,600 | 493億4341万 | +5.83% |
| 06/17 | 1,050 | 1,064 | 980 | 981 | -5.22% | 402,300 | 485億289万 | +4.58% |
| 06/16 | 1,060 | 1,084 | 1,017 | 1,035 | -2.27% | 427,600 | 511億7278万 | +10.46% |
| 06/15 | 1,010 | 1,068 | 1,005 | 1,059 | +2.72% | 257,800 | 523億5939万 | +13.5% |
| 06/14 | 1,070 | 1,070 | 995 | 1,031 | -3.46% | 482,400 | 509億7501万 | +11.46% |
| 06/13 | 1,067 | 1,084 | 1,013 | 1,068 | 0% | 448,700 | 528億437万 | +16.21% |
| 06/10 | 1,068 | 1,087 | 1,052 | 1,068 | +0.75% | 435,300 | 528億437万 | +16.98% |
| 06/09 | 1,007 | 1,095 | 1,004 | 1,060 | +6.53% | 905,100 | 524億883万 | +17.26% |
| 06/08 | 993 | 1,009 | 965 | 995 | -0.4% | 232,700 | 491億9508万 | +11.17% |
| 06/07 | 990 | 1,016 | 990 | 999 | 0% | 354,900 | 493億9285万 | +12.5% |
| 06/06 | 952 | 1,020 | 951 | 999 | +3.52% | 513,000 | 493億9285万 | +13.39% |
| 06/03 | 952 | 973 | 936 | 965 | +1.37% | 527,900 | 477億1181万 | +10.29% |
| 06/02 | 920 | 952 | 913 | 952 | +5.78% | 761,400 | 470億6906万 | +9.55% |
| 06/01 | 900 | 921 | 898 | 900 | 0% | 325,900 | 444億9807万 | +4.29% |
| 05/31 | 885 | 903 | 871 | 900 | +2.62% | 653,000 | 444億9807万 | +4.65% |
| 05/30 | 851 | 882 | 847 | 877 | +3.54% | 188,100 | 433億6089万 | +2.33% |
| 05/27 | 836 | 859 | 833 | 847 | +0.12% | 133,100 | 418億7762万 | -1.05% |
| 05/26 | 866 | 869 | 815 | 846 | -2.08% | 271,200 | 418億2818万 | -0.94% |
| 05/25 | 17:30 (訂正)適時開示資料「平成28年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/25 | 17:30 (訂正)「デジタル・アドバタイジング・コンソーシアム株式会社と株式会社アイレップとの共同持株会社設立(株式移転)による経営統合に関するお知らせ」の訂正 |
| 05/25 | 17:30 剰余金の配当に関するお知らせ |
| 05/25 | 876 | 886 | 860 | 864 | -0.69% | 107,100 | 427億1814万 | +1.41% |
| 05/24 | 890 | 890 | 858 | 870 | -1.81% | 202,300 | 430億1480万 | +2.59% |
| 05/23 | 874 | 887 | 862 | 886 | +3.5% | 399,500 | 438億587万 | +4.98% |
| 05/20 | 854 | 865 | 834 | 856 | +1.42% | 203,000 | 423億2260万 | +2.03% |
| 05/19 | 812 | 850 | 805 | 844 | +3.94% | 262,800 | 417億2930万 | +1.08% |
| 05/18 | 853 | 877 | 801 | 812 | -4.92% | 527,300 | 401億4714万 | -2.29% |
| 05/17 | 877 | 882 | 849 | 854 | -3.61% | 461,000 | 422億2372万 | +3.14% |
| 05/16 | 960 | 961 | 883 | 886 | -7.9% | 646,300 | 438億587万 | +7.65% |
| 05/13 | 918 | 984 | 905 | 962 | +4.79% | 776,700 | 475億6349万 | +17.75% |
| 05/12 | 898 | 940 | 897 | 918 | +5.76% | 981,000 | 453億8803万 | +13.33% |
| 05/11 | 15:30 平成28年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 15:30 デジタル・アドバタイジング・コンソーシアム株式会社と株式会社アイレップとの共同持株会社設立(株式移転)による経営統合に関するお知らせ |
| 05/11 | 15:30 代表取締役の異動および役員人事内定に関するお知らせ |
| 05/11 | 895 | 895 | 854 | 868 | -1.92% | 407,200 | 429億1591万 | +7.96% |
| 05/10 | 909 | 925 | 878 | 885 | -1.99% | 405,400 | 437億5643万 | +10.35% |
| 05/09 | 863 | 910 | 862 | 903 | +5.74% | 596,600 | 446億4639万 | +13.02% |
| 05/06 | 821 | 863 | 821 | 854 | +3.39% | 438,000 | 422億2372万 | +7.56% |
| 05/02 | 800 | 827 | 798 | 826 | +0.24% | 161,500 | 408億3933万 | +4.42% |
| 04/25 | 15:30 通期連結業績予想の修正および個別実績見込みの前期実績との差異に関するお知らせ |
