4281 デジタル・アドバタイジング・コンソーシアム

4281
2016/09/27
時価
384億円
PER 予
18倍
2009年以降
6.03-73.83倍
(2009-2016年)
PBR
2.4倍
2009年以降
0.84-3.85倍
(2009-2016年)
配当
1.54%
ROE 予
13.35%
ROA 予
4.14%
資料
Link

PBR

2009年11月30日
1.38倍
2011年3月31日
1.69倍
2012年3月30日
1.21倍
2013年3月29日
1.62倍
2014年3月31日
1.7倍
2015年3月31日
1.72倍
2016年3月31日
2.75倍

2016/05/02~2016/09/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
09/27770780763778-0.77%231,600384億6610万+0.52%182.4
09/26789829784784+0.64%388,300387億6276万+0.9%18.142.42
09/23771790767779+2.5%255,500385億1555万0%18.032.41
09/21756778744760-0.78%218,300375億7614万-2.94%17.592.35
09/20706773702766+6.24%286,400378億7280万-3.16%17.722.37
09/16716733711721+2.85%250,900356億4789万-9.54%16.682.23
09/15694715692701+1.3%293,000346億5905万-13.03%16.222.17
09/14723727692692-5.72%538,500342億1407万-14.88%16.012.14
09/13741744714734-2.39%397,800362億9064万-10.27%16.982.27
09/12750769745752-1.05%214,400371億8060万-8.63%17.42.32
09/09764764751760-0.39%108,900375億7614万-8.43%17.592.35
09/08785787753763-2.18%297,400377億2447万-9.17%17.662.36
09/077757907667800%205,700385億6499万-8.34%18.052.41
09/06766782754780+2.5%366,600385億6499万-9.83%18.052.41
09/05805813761761-7.2%317,700376億2559万-13.33%17.612.35
09/02788827784820+2.37%272,400405億4268万-7.87%18.972.53
09/01791809782801-0.12%187,900396億328万-10.9%18.532.47
08/31768802758802+4.29%185,700396億5272万-11.77%18.562.48
08/30779783760769-1.28%113,300380億2112万-16.32%17.792.38
08/298018017697790%111,500385億1555万-16.24%18.032.41
08/26804804779779-1.52%170,300385億1555万-17.3%18.032.41
08/25825826780791-4.12%395,400391億885万-17.17%18.32.44
08/24836844804825-3.4%311,100407億8989万-14.77%19.092.55
08/23819865818854+3.52%287,300422億2372万-12.59%19.762.64
08/22838849813825-2.83%229,000407億8989万-16.33%19.092.55
08/19823852786849+3.16%715,100419億7651万-14.93%19.652.62
08/18856864807823-6.37%587,700406億9101万-18.43%19.042.54
08/17952963879879-8.63%471,300434億5978万-14.08%20.342.72
08/16932978923962+3.22%511,500475億6349万-7.14%22.262.97
08/15896943895932+0.65%365,700460億8022万-10.81%21.572.88
08/12865930860926+5.23%431,900457億8356万-12.39%21.432.86
08/10842905838880+6.67%531,900435億922万-17.83%20.362.72
08/09862863804825-5.06%767,300407億8989万-23.89%19.092.55
08/08908915846869-4.19%588,600429億6535万-21%20.112.69
08/05950976854907-10.73%1,052,000448億4416万-18.65%20.992.8
08/041,0501,0641,0021,016-3.15%252,100502億3337万-9.61%23.513.14
08/031,0841,0901,0391,049-5.5%431,100518億6497万-7.17%24.273.24
08/021,1191,1451,1011,110-1.25%235,700548億8095万-2.2%25.683.43
08/011,0801,1481,0791,124+6.34%451,600555億7314万-0.97%26.013.47
07/291,0351,0651,0121,057+0.67%267,500522億6051万-6.71%24.463.27
07/281,0501,0551,0301,050+1.25%171,600519億1441万-7.49%24.33.24
07/271,0501,0651,0251,037-1.05%216,700512億7166万-8.63%243.2
07/261,0181,0881,0161,0480%215,500518億1553万-7.75%24.253.24
07/251,0851,1001,0411,048-3.5%216,300518億1553万-7.58%24.253.24
07/221,0761,1241,0521,086-0.46%297,600536億9433万-3.98%25.133.36
07/211,0991,1351,0811,091-2.59%295,400539億4154万-3.37%25.253.37
07/201,0541,1241,0351,120+5.56%471,500553億7537万-0.71%25.923.46
07/191,0511,0631,0161,061-0.75%558,300524億5828万-5.6%24.553.28
07/151,1131,1281,0521,069-5.98%413,800528億5381万-4.89%24.743.3
07/141,1101,1761,0971,137+1.52%452,800562億1589万+1.16%26.313.51
07/131,1871,1921,0801,120-4.68%742,300553億7537万-0.09%25.923.46
07/121,2001,2111,1321,175-1.51%602,700580億9470万+5.29%27.193.63
07/111,2331,2441,1851,193-0.83%299,200589億8466万+7.57%27.613.69
07/081,2181,2481,1831,203-1.72%426,800594億7908万+9.26%27.843.72
07/071,2681,2751,2061,224-3.47%585,900605億1737万+12.09%28.323.78
07/061,1901,2851,1821,268+5.05%549,400626億9283万+17.3%29.343.92
07/051,2241,2291,1911,207-1.39%325,400596億7685万+13.23%27.933.73
07/041,2301,2811,2111,224-1.53%770,700605億1737万+16.13%28.323.78
07/011,1551,2591,1471,243+8.75%987,000614億5677万+19.52%28.763.84
06/301,1901,1991,1221,143-1.12%751,400565億1254万+11.62%26.453.65
06/291,1981,2141,1221,156-1.62%740,500571億5529万+14.23%26.753.69
06/281,0871,1941,0801,175+5.86%651,200580億9470万+17.38%27.193.75
06/271,0641,1481,0631,110+3.26%554,300548億8095万+12.23%25.683.54
06/241,1501,1689951,075-2.71%1,054,400531億5047万+9.69%24.873.43
06/231,0761,1291,0651,105+4.64%586,200546億3374万+13.8%25.573.52
06/221,0511,1311,0511,056+0.28%577,600522億1106万+10%24.443.37
06/211,0101,0921,0101,053+5.51%686,600520億6274万+10.73%24.373.36
06/209811,018977998+1.73%479,600493億4341万+5.83%23.093.18
06/171,0501,064980981-5.22%402,300485億289万+4.58%22.73.13
06/161,0601,0841,0171,035-2.27%427,600511億7278万+10.46%23.953.3
06/151,0101,0681,0051,059+2.72%257,800523億5939万+13.5%24.53.38
06/141,0701,0709951,031-3.46%482,400509億7501万+11.46%23.863.29
06/131,0671,0841,0131,0680%448,700528億437万+16.21%24.713.41
06/101,0681,0871,0521,068+0.75%435,300528億437万+16.98%24.713.41
06/091,0071,0951,0041,060+6.53%905,100524億883万+17.26%24.533.38
06/089931,009965995-0.4%232,700491億9508万+11.17%23.023.17
06/079901,0169909990%354,900493億9285万+12.5%23.123.19
06/069521,020951999+3.52%513,000493億9285万+13.39%23.123.19
06/03952973936965+1.37%527,900477億1181万+10.29%22.333.08
06/02920952913952+5.78%761,400470億6906万+9.55%22.033.04
06/019009218989000%325,900444億9807万+4.29%20.832.87
05/31885903871900+2.62%653,000444億9807万+4.65%20.832.87
05/30851882847877+3.54%188,100433億6089万+2.33%20.292.8
05/27836859833847+0.12%133,100418億7762万-1.05%19.62.7
05/26866869815846-2.08%271,200418億2818万-0.94%19.582.7
05/25876886860864-0.69%107,100427億1814万+1.41%19.992.76
05/24890890858870-1.81%202,300430億1480万+2.59%20.132.77
05/23874887862886+3.5%399,500438億587万+4.98%20.52.83
05/20854865834856+1.42%203,000423億2260万+2.03%19.812.73
05/19812850805844+3.94%262,800417億2930万+1.08%19.532.69
05/18853877801812-4.92%527,300401億4714万-2.29%18.792.59
05/17877882849854-3.61%461,000422億2372万+3.14%19.762.72
05/16960961883886-7.9%646,300438億587万+7.65%20.52.83
05/13918984905962+4.79%776,700475億6349万+17.75%22.263.07
05/12898940897918+5.76%981,000453億8803万+13.33%21.242.93
05/11895895854868-1.92%407,200429億1591万+7.96%20.082.77
05/10909925878885-1.99%405,400437億5643万+10.35%20.482.82
05/09863910862903+5.74%596,600446億4639万+13.02%20.892.88
05/06821863821854+3.39%438,000422億2372万+7.56%19.762.72
05/02800827798826+0.24%161,500408億3933万+4.42%19.112.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
11月期
409
40,900
6/30
235
23,500
11/27
248,900
2,489
2/10
73.8342.422.391.37--1.38倍
11/30
2011年
3月期
570
57,000
4/23
200
20,040
2/5
843,000
8,430
4/23
17.166.032.790.98304億6211万107億983万1.69倍
3/31
2012年
3月期
477
47,700
5/11
211
21,090
11/24
1,248,900
12,489
8/30
17.497.732.20.97254億9197万112億7098万1.21倍
3/30
2013年
3月期
407
40,700
3/8
190
19,000
11/14
2,928,800
29,288
1/16
24.5611.471.790.84217億5101万101億5403万1.62倍
3/29
2014年
3月期
1,011
7/17
314
4/2
7,340,800
7/17
24.277.543.851.19540億3016万167億8088万1.7倍
3/31
2015年
3月期
578
7/28
342
5/19
6,544,400
7/3
26.7315.822.081.23308億8964万182億7726万1.72倍
3/31
2016年
3月期
834
3/31
388
8/25
3,895,300
2/5
19.999.32.821.31445億7087万207億3561万2.75倍
3/31