| 2026 |
| 03/06 | 800 | 810 | 795 | 810 | +0.87% | 28,200 | 103億2312万 | -2.64% |
| 03/05 | 12:00 2026年8月期2月度売上速報についてのお知らせ |
| 03/05 | 783 | 810 | 783 | 803 | +3.61% | 32,900 | 102億3391万 | -3.83% |
| 03/04 | 777 | 785 | 766 | 775 | -0.39% | 42,800 | 98億7706万 | -7.74% |
| 03/03 | 789 | 789 | 777 | 778 | -2.38% | 48,000 | 99億1529万 | -7.93% |
| 03/02 | 800 | 800 | 785 | 797 | -1.97% | 37,800 | 101億5744万 | -6.24% |
| 02/27 | 778 | 814 | 778 | 813 | +4.5% | 62,500 | 103億6135万 | -4.8% |
| 02/26 | 777 | 796 | 770 | 778 | -3.59% | 62,700 | 99億1529万 | -9.22% |
| 02/25 | 828 | 831 | 807 | 807 | -2.54% | 128,500 | 102億8489万 | -6.27% |
| 02/24 | 850 | 850 | 825 | 828 | -1.31% | 84,300 | 105億5252万 | -4.17% |
| 02/20 | 842 | 845 | 831 | 839 | -0.83% | 43,300 | 106億9271万 | -3.12% |
| 02/19 | 857 | 857 | 837 | 846 | -0.82% | 43,000 | 107億8193万 | -2.31% |
| 02/18 | 839 | 856 | 839 | 853 | +1.79% | 32,000 | 108億7114万 | -1.39% |
| 02/17 | 838 | 843 | 837 | 838 | -0.59% | 21,400 | 106億7997万 | -3.01% |
| 02/16 | 838 | 850 | 836 | 843 | +0.6% | 36,200 | 107億4369万 | -2.43% |
| 02/13 | 855 | 859 | 832 | 838 | -2.1% | 52,600 | 106億7997万 | -2.9% |
| 02/12 | 860 | 864 | 850 | 856 | -0.23% | 36,300 | 109億937万 | -0.81% |
| 02/10 | 849 | 865 | 842 | 858 | +1.06% | 37,100 | 109億3486万 | -0.46% |
| 02/09 | 845 | 851 | 839 | 849 | +1.43% | 22,200 | 108億2016万 | -1.39% |
| 02/06 | 846 | 848 | 828 | 837 | -1.06% | 40,000 | 106億6723万 | -2.67% |
| 02/05 | 12:00 2026年8月期1月度売上速報についてのお知らせ |
| 02/05 | 853 | 859 | 845 | 846 | -0.7% | 34,200 | 107億8193万 | -1.51% |
| 02/04 | 860 | 864 | 851 | 852 | -0.81% | 28,000 | 108億5839万 | -0.47% |
| 02/03 | 878 | 878 | 854 | 859 | -1.38% | 41,400 | 109億4761万 | +0.59% |
| 02/02 | 871 | 882 | 859 | 871 | +0.11% | 36,900 | 111億54万 | +2.47% |
| 01/30 | 860 | 871 | 853 | 870 | +0.69% | 26,500 | 110億8780万 | +2.84% |
| 01/29 | 887 | 887 | 864 | 864 | -1.82% | 36,100 | 110億1133万 | +2.61% |
| 01/28 | 920 | 920 | 875 | 880 | -4.35% | 73,600 | 112億1524万 | +5.14% |
| 01/27 | 927 | 938 | 900 | 920 | +0.66% | 48,900 | 117億2503万 | +10.71% |
| 01/26 | 897 | 925 | 892 | 914 | +2.47% | 101,900 | 116億4856万 | +10.92% |
| 01/23 | 884 | 894 | 878 | 892 | +0.45% | 27,600 | 113億6818万 | +9.18% |
| 01/22 | 900 | 900 | 877 | 888 | -1% | 40,000 | 113億1720万 | +9.63% |
| 01/21 | 12:30 役員持株会設立に関するお知らせ |
| 01/21 | 885 | 897 | 882 | 897 | +0.79% | 29,900 | 114億3190万 | +11.85% |
| 01/20 | 891 | 898 | 869 | 890 | +1.37% | 54,300 | 113億4269万 | +12.37% |
| 01/19 | 875 | 878 | 857 | 878 | +2.09% | 48,600 | 111億8975万 | +11.99% |
| 01/16 | 845 | 867 | 838 | 860 | +1.78% | 75,500 | 109億6035万 | +10.97% |
| 01/15 | 815 | 848 | 810 | 845 | +3.55% | 81,500 | 107億6918万 | +10.03% |
| 01/14 | 12:00 2026年8月期第1四半期決算短信〔IFRS〕(連結) |
| 01/14 | 831 | 834 | 811 | 816 | -2.74% | 70,900 | 103億9959万 | +7.09% |
| 01/13 | 848 | 848 | 828 | 839 | +0.96% | 60,100 | 106億9271万 | +10.98% |
| 01/09 | 825 | 834 | 819 | 831 | +2.21% | 46,200 | 105億9076万 | +10.8% |
| 01/08 | 835 | 838 | 813 | 813 | -3.1% | 79,100 | 103億6135万 | +9.27% |
| 01/07 | 840 | 850 | 829 | 839 | -0.12% | 76,200 | 106億9271万 | +13.53% |
| 01/06 | 12:00 2026年8月期12月度売上速報についてのお知らせ |
| 01/06 | 834 | 850 | 827 | 840 | +1.33% | 99,700 | 107億546万 | +14.6% |
| 01/05 | 849 | 853 | 817 | 829 | +0.48% | 154,200 | 105億6527万 | +14.03% |
| 2025 |
| 12/30 | 825 | 830 | 806 | 825 | 0% | 100,500 | 105億1429万 | +14.42% |
| 12/29 | 773 | 835 | 773 | 825 | +6.73% | 132,800 | 105億1429万 | +15.38% |
| 12/26 | 777 | 784 | 768 | 773 | -0.9% | 59,400 | 98億5157万 | +8.87% |
| 12/25 | 783 | 790 | 772 | 780 | -0.13% | 88,100 | 99億4078万 | +10.48% |
| 12/24 | 760 | 781 | 753 | 781 | +2.63% | 116,300 | 99億5353万 | +11.25% |
| 12/23 | 762 | 768 | 755 | 761 | +0.26% | 65,600 | 96億9864万 | +9.03% |
| 12/22 | 743 | 760 | 743 | 759 | +2.71% | 80,100 | 96億7315万 | +9.21% |
| 12/19 | 741 | 742 | 730 | 739 | -0.27% | 68,500 | 94億1825万 | +6.79% |
| 12/18 | 767 | 770 | 728 | 741 | -1.85% | 74,400 | 94億4374万 | +7.39% |
| 12/17 | 729 | 795 | 728 | 755 | +3.71% | 368,700 | 96億2217万 | +9.74% |
| 12/16 | 720 | 749 | 717 | 728 | +1.82% | 187,900 | 92億7806万 | +6.28% |
| 12/15 | 12:30 株主優待内容に関するお知らせ |
| 12/15 | 679 | 716 | 674 | 715 | +5.3% | 162,900 | 91億1238万 | +4.53% |
| 12/12 | 670 | 684 | 667 | 679 | +1.95% | 28,900 | 86億5358万 | -0.59% |
| 12/11 | 675 | 677 | 666 | 666 | -0.89% | 34,500 | 84億8790万 | -2.49% |
| 12/10 | 672 | 675 | 669 | 672 | +0.15% | 28,500 | 85億6437万 | -1.61% |
| 12/09 | 684 | 684 | 670 | 671 | -1.9% | 36,500 | 85億5162万 | -1.76% |
| 12/08 | 683 | 687 | 673 | 684 | +0.29% | 44,400 | 87億1730万 | 0% |
| 12/05 | 674 | 682 | 672 | 682 | 0% | 16,300 | 86億9181万 | -0.29% |
| 12/04 | 12:00 2026年8月期11月度売上速報についてのお知らせ |
| 12/04 | 670 | 682 | 666 | 682 | +1.34% | 51,600 | 86億9181万 | -0.29% |
| 12/03 | 680 | 684 | 673 | 673 | -1.17% | 27,300 | 85億7711万 | -1.75% |
| 12/02 | 686 | 689 | 680 | 681 | -1.59% | 22,900 | 86億7907万 | -0.73% |
| 12/01 | 696 | 696 | 685 | 692 | +0.44% | 9,700 | 88億1926万 | +0.73% |
| 11/28 | 12:00 連結子会社からの配当金受領に関するお知らせ |
| 11/28 | 687 | 690 | 683 | 689 | +0.44% | 31,300 | 87億8102万 | +0.29% |
| 11/27 | 689 | 706 | 685 | 686 | -0.29% | 78,500 | 87億4279万 | -0.29% |
| 11/26 | 683 | 690 | 683 | 688 | +0.58% | 21,700 | 87億6828万 | 0% |
| 11/25 | 687 | 693 | 682 | 684 | +0.29% | 30,300 | 87億1730万 | -0.73% |
| 11/21 | 685 | 685 | 680 | 682 | -0.44% | 20,700 | 86億9181万 | -1.3% |
| 11/20 | 690 | 690 | 680 | 685 | +0.59% | 37,100 | 87億3005万 | -0.87% |
| 11/19 | 680 | 681 | 677 | 681 | +0.15% | 17,800 | 86億7907万 | -1.16% |
| 11/18 | 680 | 685 | 677 | 680 | -0.73% | 24,000 | 86億6632万 | -0.87% |
| 11/17 | 690 | 690 | 682 | 685 | -0.72% | 15,500 | 87億3005万 | +0.15% |
| 11/14 | 684 | 690 | 682 | 690 | +0.58% | 18,000 | 87億9377万 | +1.17% |
| 11/13 | 691 | 691 | 684 | 686 | 0% | 11,600 | 87億4279万 | +0.73% |
| 11/12 | 685 | 692 | 685 | 686 | +0.44% | 17,100 | 87億4279万 | - |
| 11/11 | 693 | 696 | 680 | 683 | -1.87% | 18,000 | 87億456万 | - |
| 11/10 | 683 | 698 | 683 | 696 | +1.61% | 46,900 | 88億7024万 | - |
| 11/07 | 679 | 685 | 673 | 685 | +0.44% | 24,000 | 87億3005万 | - |
| 11/06 | 12:00 2026年8月期10月度売上高速報についてのお知らせ |
| 11/06 | 673 | 689 | 666 | 682 | +0.59% | 68,800 | 86億9181万 | - |
| 11/05 | 673 | 678 | 665 | 678 | +0.3% | 63,800 | 86億4083万 | - |
| 11/04 | 677 | 678 | 668 | 676 | -0.44% | 33,700 | 86億1534万 | - |
| 10/31 | 687 | 690 | 672 | 679 | -0.88% | 41,100 | 86億5358万 | - |
| 10/30 | 692 | 695 | 683 | 685 | -0.87% | 35,200 | 87億3005万 | - |
| 10/29 | 707 | 707 | 681 | 691 | -1.29% | 56,900 | 88億651万 | - |
| 10/28 | 700 | 703 | 692 | 700 | +0.14% | 41,700 | 89億2122万 | - |
| 10/27 | 710 | 710 | 699 | 699 | -1.13% | 49,400 | 89億847万 | - |
| 10/24 | 700 | 712 | 690 | 707 | +1.29% | 72,700 | 90億1043万 | - |
| 10/23 | 703 | 703 | 698 | 698 | -0.71% | 35,500 | 88億9573万 | - |
| 10/22 | 701 | 705 | 695 | 703 | +0.43% | 45,900 | 89億5945万 | - |
| 10/21 | 712 | 717 | 694 | 700 | -2.23% | 125,900 | 89億2122万 | - |
| 10/20 | 731 | 733 | 701 | 716 | -0.97% | 250,300 | 91億2513万 | - |
| 10/17 | 681 | 729 | 675 | 723 | +7.27% | 425,300 | 92億1434万 | - |
| 10/16 | 697 | 698 | 663 | 674 | +6.31% | 563,300 | 85億8986万 | - |
| 10/15 | 16:30 株主優待制度の導入に関するお知らせ |
| 10/15 | 15:30 2025年8月期決算短信〔IFRS〕(連結) |
| 10/15 | 618 | 634 | 618 | 634 | +2.76% | 90,000 | 80億8007万 | - |
| 10/14 | 612 | 627 | 610 | 617 | -0.8% | 157,600 | 78億6341万 | - |
| 10/10 | 637 | 646 | 622 | 622 | -2.81% | 257,400 | 79億2714万 | - |
| 10/09 | 665 | 666 | 638 | 640 | -3.47% | 381,600 | 81億5654万 | - |
| 10/08 | 675 | 680 | 655 | 663 | 0% | 1,831,300 | 84億4966万 | - |
| 10/08 | 8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
| 10/08 | 8:00 主要株主である筆頭株主の異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
