4293 セプテーニHD

4293
2024/03/27
時価
968億円
PER 予
14.63倍
2010年以降
赤字-69.45倍
(2010-2023年)
PBR
1.45倍
2010年以降
0.66-7.32倍
(2010-2023年)
配当 予
1.72%
ROE 予
9.91%
ROA 予
6.94%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/27467467458459-1.5%260,200968億8556万-0.43%
03/26(IR情報)15:00 第33回定時株主総会付議議案の一部取り下げに関するお知らせ
03/26471471462466-1.48%349,500983億6311万+1.08%
03/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,442,142株(0.68%)+0.01%
03/25480480472473-0.42%366,500998億4067万+2.6%
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 1,417,142株(0.67%)+0.01%
03/22470476467475+0.85%365,3001002億6283万+3.04%
03/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,394,442株(0.66%)+0.01%
03/21474479471471-1.05%379,200994億1851万+1.95%
03/19466477465476+2.15%376,8001004億7391万+2.81%
03/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,386,842株(0.65%)+0.01%
03/18462467460466+2.64%255,500983億6311万+0.43%
03/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,367,442株(0.64%)+0.01%
03/15461462452454-0.44%285,800958億3016万-2.37%
03/14449458447456+0.66%220,300962億5232万-2.36%
03/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,332,142株(0.63%)+0.01%
03/13450454446453+1.57%245,300956億1908万-3.21%
03/12450453438446-0.89%361,300941億4152万-5.11%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,313,642株(0.62%)+0.01%
03/11440457440450+1.35%441,700949億8584万-4.46%
03/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,302,242株(0.61%)+0.01%
03/084444504424440%301,900937億1936万-6.13%
03/07454457444444-1.77%499,700937億1936万-6.53%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,272,042株(0.6%)-0.01%
03/06451456445452-1.09%491,600954億800万-5.24%
03/05453459451457+0.88%296,100964億6340万-4.59%
03/04463464451453-1.31%301,100956億1908万-5.63%
03/01462467452459-1.92%529,500968億8556万-4.77%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,287,742株(0.61%)+0.02%
02/29465468460468+0.65%359,500987億8527万-3.11%
02/29(空売り報告)Arrowstreet Capital Global Equity Long/Short F… 1,234,100株(0.58%)-0.09%
02/28466475464465-0.64%355,900981億5203万-3.93%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,265,442株(0.59%)-0.01%
02/27(IR情報)15:00 2023年12月期の剰余金配当に関するお知らせ
02/274684784624680%344,800987億8527万-3.51%
02/26465475462468+0.43%425,300987億8527万-3.7%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,285,342株(0.6%)-0.02%
02/22473473464466+0.22%389,700983億6311万-4.31%
02/214684744634650%243,700981億5203万-4.52%
02/20473473463465-0.85%209,900981億5203万-4.71%
02/19458472447469+0.64%519,200989億9635万-3.89%
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,311,842株(0.62%)+0.01%
02/16475479461466-0.85%558,900983億6311万-4.51%
02/16(空売り報告)Arrowstreet Capital Global Equity Long/Short F… 1,421,300株(0.67%)-0.12%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 1,295,042株(0.61%)-0.01%
02/15(IR情報)15:00 代表取締役による経費の不適切利用と再発防止策に関するお知らせ
02/15493495460470-5.81%901,100992億743万-3.89%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,310,742株(0.62%)-0.01%
02/14491500485499+1.01%390,8001053億2874万+1.63%
02/13508509480494-3.52%985,1001042億7334万+0.61%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,347,442株(0.63%)-0.01%
02/09507520493512+4.92%2,059,3001080億7278万+4.28%
02/09(空売り報告)MERRILL LYNCH INTERNATIONAL 1,360,942株(0.64%)-0.04%
02/08(IR情報)15:15 (開示事項の経過)連結子会社の異動(株式譲渡)及び売却益計上に関するお知らせ
02/08(IR情報)15:00 2023年12月期決算短信〔IFRS〕(連結)
02/08(IR情報)15:00 期末配当予想の修正(増配)に関するお知らせ
02/08489490476488-0.2%533,5001030億687万-0.61%
02/07488493482489+0.2%386,7001032億1795万-0.81%
02/06488493487488-1.01%236,1001030億687万-1.21%
02/054904944834930%301,2001040億6226万0%
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,454,342株(0.68%)+0.01%
02/02493501492493+1.44%533,5001040億6226万0%
02/02(空売り報告)MERRILL LYNCH INTERNATIONAL 1,429,042株(0.67%)+0.01%
02/01488492483486-2.02%277,3001025億8471万-1.22%
02/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,406,242株(0.66%)+0.01%
01/31494500492496+0.2%249,5001046億9550万+0.81%
01/31(空売り報告)MERRILL LYNCH INTERNATIONAL 1,390,042株(0.65%)+0.01%
01/30497501493495+0.41%242,7001044億8442万+0.81%
01/30(空売り報告)MERRILL LYNCH INTERNATIONAL 1,369,742株(0.64%)-0.01%
01/29499500491493-1.99%236,0001040億6226万+0.61%
01/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,374,342株(0.65%)+0.02%
01/26493509491503+0.8%705,4001061億7306万+2.86%
01/26(空売り報告)Arrowstreet Capital Global Equity Long/Short F… 1,677,400株(0.79%)-0.03%
01/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,346,742株(0.63%)-0.02%
01/25499504496499+2.46%604,2001053億2874万+2.46%
01/25(空売り報告)MERRILL LYNCH INTERNATIONAL 1,376,642株(0.65%)+0.01%
01/24486489481487-0.2%229,6001027億9579万+0.41%
01/23497500488488-0.41%240,8001030億687万+0.83%
01/23(空売り報告)MERRILL LYNCH INTERNATIONAL 1,356,242株(0.64%)+0.01%
01/224904964844900%332,8001034億2903万+1.66%
01/19490496489490+0.2%283,6001034億2903万+1.87%
01/18479493476489+3.38%473,5001032億1795万+2.09%
01/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,349,042株(0.63%)+0.01%
01/17471483468473-1.25%829,300998億4067万-0.63%
01/17(空売り報告)MERRILL LYNCH INTERNATIONAL 1,309,542株(0.62%)-0.01%
01/16475480469479+0.84%304,3001011億715万+1.05%
01/15472478468475-0.42%648,4001002億6283万+0.42%
01/12480485471477-2.25%664,0001006億8499万+1.06%
01/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,342,542株(0.63%)+0.02%
01/11499499484488-2.4%772,4001030億687万+3.61%
01/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,298,142株(0.61%)+0.01%
01/10507508496500-1.57%713,6001055億3982万+6.38%
01/09500513495508+1.8%816,7001072億2846万+8.55%
01/09(空売り報告)MERRILL LYNCH INTERNATIONAL 1,269,642株(0.6%)-0.01%
01/05510510494499-2.73%741,7001053億2874万+7.08%
01/05(空売り報告)JPM Securities Japan Co Ltd. 1,025,833株(0.48%)-0.11%義務消失
01/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,300,542株(0.61%)+0.02%
01/04(IR情報)16:30 主要株主の異動に関するお知らせ
01/04517517501513-2.66%865,3001082億8386万+10.8%
01/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,260,942株(0.59%)+0.01%
2023
12/29515535504527+2.33%1,189,1001112億3897万+14.57%
12/29(空売り報告)JPM Securities Japan Co Ltd. 1,248,733株(0.59%)-0.02%
12/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,244,442株(0.58%)+0.02%
12/28482527478515+7.29%2,380,2001087億602万+12.94%
12/28(5%ルール)オアシスマネジメントカンパニーリミテッド(Oasis…(9.9%)
12/28(空売り報告)JPM Securities Japan Co Ltd. 1,291,633株(0.61%)+0.02%
12/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,190,142株(0.56%)+0.01%
12/27476481472480+0.63%339,8001013億1823万+5.96%
12/26478487474477+0.63%451,5001006億8499万+5.76%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,181,642株(0.55%)-0.01%
12/25481481474474-0.63%331,0001000億5175万+5.57%
12/25(空売り報告)MERRILL LYNCH INTERNATIONAL 1,182,342株(0.56%)+0.01%
12/22478481473477-1.04%540,9001006億8499万+6.71%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,167,242株(0.55%)+0.02%
12/21(5%ルール)Schroder Investment Management Limited(0%)シュローダー・インベストメント・マネジメント(4.58%)
12/21467487467482+2.55%837,9001017億4039万+8.31%
12/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,124,042株(0.53%)再IN
12/20456480453470+3.52%1,720,500992億743万+6.33%
12/19(IR情報)15:00 連結子会社の異動(株式譲渡)及び売却益計上に関するお知らせ
12/19468469452454-1.3%427,000958億3016万+3.18%
12/18453460450460+1.55%350,600970億9664万+4.78%
12/154504574484530%540,000956億1908万+3.42%
12/14458461451453-1.09%366,400956億1908万+3.9%
12/13452461451458+0.88%493,400966億7448万+5.53%
12/12454455443454+4.37%1,481,800958億3016万+5.09%
12/11(IR情報)16:30 セプテーニグループ、持続的な成長を目指し経営体制を刷新-2024年度グループ執行役員体制に関するお知らせ-
12/11(IR情報)16:30 代表取締役及び取締役の異動並びに次期経営体制に関するお知らせ
12/11422438420435+3.33%422,000918億1964万+0.93%
12/11(空売り報告)JPM Securities Japan Co Ltd. 1,261,733株(0.59%)-0.1%
12/08424425412421+0.24%489,900888億6453万-2.09%
12/07441442416420-5.19%448,800886億5345万-2.33%
12/06454458443443-4.11%405,500935億828万+3.02%
12/05458468457462+0.43%359,400975億1880万+7.94%
12/04453464452460+1.55%629,200970億9664万+7.73%
12/01445453443453+0.67%358,000956億1908万+6.84%
11/304444534434500%556,300949億8584万+6.38%
11/29441450440450+1.81%353,000949億8584万+6.64%
11/28434444434442+1.38%399,700932億9720万+5.24%
11/27430436430436+1.87%175,800920億3072万+4.06%
11/24432433426428-0.47%192,100903億4209万+2.39%
11/22421435421430+1.42%249,700907億6425万+3.12%
11/21(IR情報)17:30 (訂正)「連結子会社の異動(株式譲渡)に関するお知らせ」の一部訂正について
11/21(IR情報)15:00 連結子会社の異動(株式譲渡)に関するお知らせ
11/21428429419424-0.47%188,600894億9777万+1.68%
11/20433440426426-1.39%464,100899億1993万+2.4%
11/17425432422432+1.41%320,700911億8641万+3.85%
11/16417428417426+3.15%326,000899億1993万+2.65%
11/154164284124130%390,100871億7589万-0.24%
11/14413416409413-3.28%443,400871億7589万-0.24%
11/14(空売り報告)JPM Securities Japan Co Ltd. 1,476,233株(0.69%)-0.01%
11/13437439423427-2.29%751,800901億3101万+3.14%
11/10387438383437+8.44%1,296,600922億4180万+5.81%
11/09(IR情報)15:00 株主還元方針の変更及び期末配当予想の修正に関するお知らせ
11/09(IR情報)15:00 2023年12月期第4四半期決算短信〔IFRS〕(連結)
11/09405406394403-0.49%532,400850億6510万-2.18%
11/08408416404405-0.98%453,700854億8725万-1.7%
11/07415416409409-2.85%188,000863億3157万-0.97%
11/06415421406421+2.18%587,600888億6453万+1.94%
11/02418421412412-1.2%418,000869億6481万0%
11/01423426416417-1.18%255,600880億2021万+1.46%
10/31420423417422+1.93%258,400890億7561万+2.93%
10/30419419412414-1.19%241,900873億8697万+1.47%
10/27410419406419+3.97%313,700884億4237万+2.95%