PER
- 2010年9月30日
- 9.88倍
- 2011年9月30日
- 12.26倍
- 2012年9月28日
- 13.15倍
- 2013年9月30日
- 18.48倍
- 2014年9月30日
- 20.83倍
- 2015年9月30日
- 23.61倍
- 2016年9月30日
- 23.16倍
- 2017年9月29日
- 17.78倍
- 2018年9月28日
- 26.53倍
- 2019年9月30日
- 赤字
- 2020年9月30日
- 27.12倍
- 2021年9月30日
- 23.07倍
- 2022年9月30日
- 14.67倍
- 2023年12月29日
- 25.41倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 434 | 437 | 426 | 435 | +0.69% | 195,400 | 918億1964万 | -5.84% | 13.86 | 1.37 |
| 04/22 | 435 | 435 | 429 | 432 | +1.17% | 189,300 | 911億8641万 | -6.7% | 13.77 | 1.36 |
| 04/19 | 437 | 440 | 420 | 427 | -2.95% | 371,500 | 901億3101万 | -7.97% | 13.61 | 1.35 |
| 04/18 | 434 | 444 | 433 | 440 | +0.69% | 188,900 | 928億7504万 | -5.38% | 14.02 | 1.39 |
| 04/17 | 450 | 452 | 437 | 437 | -3.32% | 297,900 | 922億4180万 | -6.22% | 13.92 | 1.38 |
| 04/16 | 465 | 468 | 450 | 452 | -3.42% | 339,100 | 954億800万 | -3% | 14.4 | 1.43 |
| 04/15 | 472 | 477 | 466 | 468 | -1.89% | 168,300 | 987億8527万 | +0.43% | 14.91 | 1.48 |
| 04/12 | 479 | 482 | 476 | 477 | 0% | 107,500 | 1006億8499万 | +2.58% | 15.2 | 1.51 |
| 04/11 | 476 | 482 | 471 | 477 | -0.42% | 208,400 | 1006億8499万 | +2.8% | 15.2 | 1.51 |
| 04/10 | 472 | 480 | 472 | 479 | +0.42% | 217,600 | 1011億715万 | +3.46% | 15.26 | 1.51 |
| 04/09 | 478 | 478 | 472 | 477 | 0% | 128,800 | 1006億8499万 | +3.25% | 15.2 | 1.51 |
| 04/08 | 473 | 479 | 473 | 477 | +1.06% | 227,800 | 1006億8499万 | +3.47% | 15.2 | 1.51 |
| 04/05 | 464 | 473 | 461 | 472 | +0.21% | 246,700 | 996億2959万 | +2.61% | 15.04 | 1.49 |
| 04/04 | 466 | 472 | 463 | 471 | +2.61% | 211,000 | 994億1851万 | +2.39% | 15.01 | 1.49 |
| 04/03 | 455 | 461 | 452 | 459 | +0.44% | 288,900 | 968億8556万 | -0.22% | 14.63 | 1.45 |
| 04/02 | 466 | 466 | 456 | 457 | -2.56% | 195,700 | 964億6340万 | -0.65% | 14.56 | 1.44 |
| 04/01 | 468 | 475 | 468 | 469 | +0.86% | 264,600 | 989億9635万 | +1.74% | 14.94 | 1.48 |
| 03/29 | 460 | 471 | 460 | 465 | +1.09% | 170,600 | 981億5203万 | +0.87% | 14.82 | 1.47 |
| 03/28 | 459 | 463 | 457 | 460 | +0.22% | 201,100 | 970億9664万 | -0.22% | 14.66 | 1.45 |
| 03/27 | 467 | 467 | 458 | 459 | -1.5% | 260,200 | 968億8556万 | -0.43% | 14.63 | 1.45 |
| 03/26 | 471 | 471 | 462 | 466 | -1.48% | 349,500 | 983億6311万 | +1.08% | 14.85 | 1.47 |
| 03/25 | 480 | 480 | 472 | 473 | -0.42% | 366,500 | 998億4067万 | +2.6% | 15.07 | 1.49 |
| 03/22 | 470 | 476 | 467 | 475 | +0.85% | 365,300 | 1002億6283万 | +3.04% | 15.14 | 1.5 |
| 03/21 | 474 | 479 | 471 | 471 | -1.05% | 379,200 | 994億1851万 | +1.95% | 15.01 | 1.49 |
| 03/19 | 466 | 477 | 465 | 476 | +2.15% | 376,800 | 1004億7391万 | +2.81% | 15.17 | 1.5 |
| 03/18 | 462 | 467 | 460 | 466 | +2.64% | 255,500 | 983億6311万 | +0.43% | 14.85 | 1.47 |
| 03/15 | 461 | 462 | 452 | 454 | -0.44% | 285,800 | 958億3016万 | -2.37% | 14.47 | 1.43 |
| 03/14 | 449 | 458 | 447 | 456 | +0.66% | 220,300 | 962億5232万 | -2.36% | 14.53 | 1.44 |
| 03/13 | 450 | 454 | 446 | 453 | +1.57% | 245,300 | 956億1908万 | -3.21% | 14.43 | 1.43 |
| 03/12 | 450 | 453 | 438 | 446 | -0.89% | 361,300 | 941億4152万 | -5.11% | 14.21 | 1.41 |
| 03/11 | 440 | 457 | 440 | 450 | +1.35% | 441,700 | 949億8584万 | -4.46% | 14.34 | 1.42 |
| 03/08 | 444 | 450 | 442 | 444 | 0% | 301,900 | 937億1936万 | -6.13% | 14.15 | 1.4 |
| 03/07 | 454 | 457 | 444 | 444 | -1.77% | 499,700 | 937億1936万 | -6.53% | 14.15 | 1.4 |
| 03/06 | 451 | 456 | 445 | 452 | -1.09% | 491,600 | 954億800万 | -5.24% | 14.4 | 1.43 |
| 03/05 | 453 | 459 | 451 | 457 | +0.88% | 296,100 | 964億6340万 | -4.59% | 14.56 | 1.44 |
| 03/04 | 463 | 464 | 451 | 453 | -1.31% | 301,100 | 956億1908万 | -5.63% | 14.43 | 1.43 |
| 03/01 | 462 | 467 | 452 | 459 | -1.92% | 529,500 | 968億8556万 | -4.77% | 14.63 | 1.45 |
| 02/29 | 465 | 468 | 460 | 468 | +0.65% | 359,500 | 987億8527万 | -3.11% | 14.91 | 1.48 |
| 02/28 | 466 | 475 | 464 | 465 | -0.64% | 355,900 | 981億5203万 | -3.93% | 14.82 | 1.47 |
| 02/27 | 468 | 478 | 462 | 468 | 0% | 344,800 | 987億8527万 | -3.51% | 14.91 | 1.48 |
| 02/26 | 465 | 475 | 462 | 468 | +0.43% | 425,300 | 987億8527万 | -3.7% | 14.91 | 1.48 |
| 02/22 | 473 | 473 | 464 | 466 | +0.22% | 389,700 | 983億6311万 | -4.31% | 14.85 | 1.47 |
| 02/21 | 468 | 474 | 463 | 465 | 0% | 243,700 | 981億5203万 | -4.52% | 14.82 | 1.47 |
| 02/20 | 473 | 473 | 463 | 465 | -0.85% | 209,900 | 981億5203万 | -4.71% | 14.82 | 1.47 |
| 02/19 | 458 | 472 | 447 | 469 | +0.64% | 519,200 | 989億9635万 | -3.89% | 14.94 | 1.48 |
| 02/16 | 475 | 479 | 461 | 466 | -0.85% | 558,900 | 983億6311万 | -4.51% | 14.85 | 1.47 |
| 02/15 | 493 | 495 | 460 | 470 | -5.81% | 901,100 | 992億743万 | -3.89% | 14.98 | 1.48 |
| 02/14 | 491 | 500 | 485 | 499 | +1.01% | 390,800 | 1053億2874万 | +1.63% | 15.9 | 1.58 |
| 02/13 | 508 | 509 | 480 | 494 | -3.52% | 985,100 | 1042億7334万 | +0.61% | 15.74 | 1.56 |
| 02/09 | 507 | 520 | 493 | 512 | +4.92% | 2,059,300 | 1080億7278万 | +4.28% | 16.31 | 1.62 |
| 02/08 | 489 | 490 | 476 | 488 | -0.2% | 533,500 | 1030億687万 | -0.61% | 15.55 | 1.54 |
| 02/07 | 488 | 493 | 482 | 489 | +0.2% | 386,700 | 1032億1795万 | -0.81% | 15.58 | 1.54 |
| 02/06 | 488 | 493 | 487 | 488 | -1.01% | 236,100 | 1030億687万 | -1.21% | 15.55 | 1.54 |
| 02/05 | 490 | 494 | 483 | 493 | 0% | 301,200 | 1040億6226万 | 0% | 15.71 | 1.56 |
| 02/02 | 493 | 501 | 492 | 493 | +1.44% | 533,500 | 1040億6226万 | 0% | 15.71 | 1.56 |
| 02/01 | 488 | 492 | 483 | 486 | -2.02% | 277,300 | 1025億8471万 | -1.22% | 15.49 | 1.53 |
| 01/31 | 494 | 500 | 492 | 496 | +0.2% | 249,500 | 1046億9550万 | +0.81% | 15.8 | 1.57 |
| 01/30 | 497 | 501 | 493 | 495 | +0.41% | 242,700 | 1044億8442万 | +0.81% | 15.77 | 1.56 |
| 01/29 | 499 | 500 | 491 | 493 | -1.99% | 236,000 | 1040億6226万 | +0.61% | 15.71 | 1.56 |
| 01/26 | 493 | 509 | 491 | 503 | +0.8% | 705,400 | 1061億7306万 | +2.86% | 16.03 | 1.59 |
| 01/25 | 499 | 504 | 496 | 499 | +2.46% | 604,200 | 1053億2874万 | +2.46% | 15.9 | 1.58 |
| 01/24 | 486 | 489 | 481 | 487 | -0.2% | 229,600 | 1027億9579万 | +0.41% | 15.52 | 1.54 |
| 01/23 | 497 | 500 | 488 | 488 | -0.41% | 240,800 | 1030億687万 | +0.83% | 15.55 | 1.54 |
| 01/22 | 490 | 496 | 484 | 490 | 0% | 332,800 | 1034億2903万 | +1.66% | 15.61 | 1.55 |
| 01/19 | 490 | 496 | 489 | 490 | +0.2% | 283,600 | 1034億2903万 | +1.87% | 15.61 | 1.55 |
| 01/18 | 479 | 493 | 476 | 489 | +3.38% | 473,500 | 1032億1795万 | +2.09% | 15.58 | 1.54 |
| 01/17 | 471 | 483 | 468 | 473 | -1.25% | 829,300 | 998億4067万 | -0.63% | 15.07 | 1.49 |
| 01/16 | 475 | 480 | 469 | 479 | +0.84% | 304,300 | 1011億715万 | +1.05% | 15.26 | 1.51 |
| 01/15 | 472 | 478 | 468 | 475 | -0.42% | 648,400 | 1002億6283万 | +0.42% | 15.14 | 1.5 |
| 01/12 | 480 | 485 | 471 | 477 | -2.25% | 664,000 | 1006億8499万 | +1.06% | 15.2 | 1.51 |
| 01/11 | 499 | 499 | 484 | 488 | -2.4% | 772,400 | 1030億687万 | +3.61% | 15.55 | 1.54 |
| 01/10 | 507 | 508 | 496 | 500 | -1.57% | 713,600 | 1055億3982万 | +6.38% | 15.93 | 1.58 |
| 01/09 | 500 | 513 | 495 | 508 | +1.8% | 816,700 | 1072億2846万 | +8.55% | 16.19 | 1.6 |
| 01/05 | 510 | 510 | 494 | 499 | -2.73% | 741,700 | 1053億2874万 | +7.08% | 15.9 | 1.58 |
| 01/04 | 517 | 517 | 501 | 513 | -2.66% | 865,300 | 1082億8386万 | +10.8% | 16.35 | 1.62 |
| 2023 | ||||||||||
| 12/29 | 515 | 535 | 504 | 527 | +2.33% | 1,189,100 | 1112億3897万 | +14.57% | 25.27 | 1.66 |
| 12/28 | 482 | 527 | 478 | 515 | +7.29% | 2,380,200 | 1087億602万 | +12.94% | 24.7 | 1.63 |
| 12/27 | 476 | 481 | 472 | 480 | +0.63% | 339,800 | 1013億1823万 | +5.96% | 23.02 | 1.52 |
| 12/26 | 478 | 487 | 474 | 477 | +0.63% | 451,500 | 1006億8499万 | +5.76% | 22.88 | 1.51 |
| 12/25 | 481 | 481 | 474 | 474 | -0.63% | 331,000 | 1000億5175万 | +5.57% | 22.73 | 1.5 |
| 12/22 | 478 | 481 | 473 | 477 | -1.04% | 540,900 | 1006億8499万 | +6.71% | 22.88 | 1.51 |
| 12/21 | 467 | 487 | 467 | 482 | +2.55% | 837,900 | 1017億4039万 | +8.31% | 23.11 | 1.52 |
| 12/20 | 456 | 480 | 453 | 470 | +3.52% | 1,720,500 | 992億743万 | +6.33% | 22.54 | 1.48 |
| 12/19 | 468 | 469 | 452 | 454 | -1.3% | 427,000 | 958億3016万 | +3.18% | 21.77 | 1.43 |
| 12/18 | 453 | 460 | 450 | 460 | +1.55% | 350,600 | 970億9664万 | +4.78% | 22.06 | 1.45 |
| 12/15 | 450 | 457 | 448 | 453 | 0% | 540,000 | 956億1908万 | +3.42% | 21.72 | 1.43 |
| 12/14 | 458 | 461 | 451 | 453 | -1.09% | 366,400 | 956億1908万 | +3.9% | 21.72 | 1.43 |
| 12/13 | 452 | 461 | 451 | 458 | +0.88% | 493,400 | 966億7448万 | +5.53% | 21.96 | 1.45 |
| 12/12 | 454 | 455 | 443 | 454 | +4.37% | 1,481,800 | 958億3016万 | +5.09% | 21.77 | 1.43 |
| 12/11 | 422 | 438 | 420 | 435 | +3.33% | 422,000 | 918億1964万 | +0.93% | 20.86 | 1.37 |
| 12/08 | 424 | 425 | 412 | 421 | +0.24% | 489,900 | 888億6453万 | -2.09% | 20.19 | 1.33 |
| 12/07 | 441 | 442 | 416 | 420 | -5.19% | 448,800 | 886億5345万 | -2.33% | 20.14 | 1.33 |
| 12/06 | 454 | 458 | 443 | 443 | -4.11% | 405,500 | 935億828万 | +3.02% | 21.24 | 1.4 |
| 12/05 | 458 | 468 | 457 | 462 | +0.43% | 359,400 | 975億1880万 | +7.94% | 22.16 | 1.46 |
| 12/04 | 453 | 464 | 452 | 460 | +1.55% | 629,200 | 970億9664万 | +7.73% | 22.06 | 1.45 |
| 12/01 | 445 | 453 | 443 | 453 | +0.67% | 358,000 | 956億1908万 | +6.84% | 21.72 | 1.43 |
| 11/30 | 444 | 453 | 443 | 450 | 0% | 556,300 | 949億8584万 | +6.38% | 21.58 | 1.42 |
| 11/29 | 441 | 450 | 440 | 450 | +1.81% | 353,000 | 949億8584万 | +6.64% | 21.58 | 1.42 |
| 11/28 | 434 | 444 | 434 | 442 | +1.38% | 399,700 | 932億9720万 | +5.24% | 21.2 | 1.4 |
| 11/27 | 430 | 436 | 430 | 436 | +1.87% | 175,800 | 920億3072万 | +4.06% | 20.91 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 84 83,900 4/26 | 28 27,670 11/27 27,510 11/25 | 6,854,000 6,854 2/23 | 20.72 | 6.79 | 2.01 | 0.66 | - | - | 9.88倍 9/30 |
| 2011年 9月期 | 87 86,500 3/8 86,800 3/7 | 36 36,600 9/26 36,550 11/2 他3件 | 19,290,000 19,290 3/7 | 27.3 | 11.35 | 1.97 | 0.82 | 116億9196万 | 48億6429万 | 12.26倍 9/30 |
| 2012年 9月期 | 82 81,500 5/2 | 34 33,900 10/5 | 9,468,000 9,468 4/12 | 16.24 | 6.75 | 1.69 | 0.7 | 109億8204万 | 45億6799万 | 13.15倍 9/28 |
| 2013年 9月期 | 195 194,800 8/12 | 57 57,600 12/27 57,200 12/26 | 22,825,000 22,825 8/12 | 20.33 | 5.97 | 3.25 | 0.95 | 262億9196万 | 77億1164万 | 18.48倍 9/30 |
| 2014年 9月期 | 310 1,549 1/22 | 158 792 10/2 | 11,305,000 2,261,000 10/11 | 25.31 | 12.94 | 4.3 | 2.2 | 418億4933万 | 213億9287万 | 20.83倍 9/30 |
| 2015年 9月期 | 440 2,199 9/30 | 187 933 3/11 | 7,137,000 1,427,400 7/31 | 24.15 | 10.25 | 5.04 | 2.14 | 609億1383万 | 258億3477万 | 23.61倍 9/30 |
| 2016年 9月期 | 799 3,995 7/4 | 328 1,641 2/12 | 9,482,000 1,896,400 8/3 | 41.12 | 16.89 | 7.32 | 3.01 | 1107億7455万 | 454億6292万 | 23.16倍 9/30 |
| 2017年 9月期 | 488 10/28 | 274 9/6 | 11,536,900 5/2 | 28.08 | 15.77 | 4.06 | 2.28 | 676億5705万 | 380億1722万 | 17.78倍 9/29 |
| 2018年 9月期 | 466 2/20 | 157 8/15 | 8,637,900 7/27 | 69.45 | 23.4 | 3.76 | 1.27 | 646億9035万 | 218億47万 | 26.53倍 9/28 |
| 2019年 9月期 | 429 8/9 | 132 10/30 | 17,417,300 5/7 | 赤字 | 赤字 | 3.67 | 1.13 | 595億9088万 | 183億2905万 | 赤字 9/30 |
| 2020年 9月期 | 344 10/24 | 132 3/23 | 17,392,000 7/31 | 29.71 | 11.4 | 2.75 | 1.06 | 477億8383万 | 183億3697万 | 27.12倍 9/30 |
| 2021年 9月期 | 555 2/3 | 290 10/29 | 16,783,900 10/30 | 26.95 | 14.08 | 3.81 | 1.99 | 770億9865万 | 402億8578万 | 23.07倍 9/30 |
| 2022年 9月期 | 699 4/5 | 392 1/28 | 10,740,600 10/29 | 22.89 | 12.84 | 2.33 | 1.31 | 1475億4467万 | 827億4322万 | 14.67倍 9/30 |
| 2023年 12月期 | 535 12/29 | 314 3/16 | 6,590,800 3/17 | 25.8 | 15.14 | 1.69 | 0.99 | 1129億2761万 | 662億7901万 | 25.41倍 12/29 |
| 最新 | 435 2024/4/23 | 195,400 | 13.86 予想 | 1.37 実績 | 918億1964万 | - | ||||