PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20213/1, 株式分割 1→1.2
202010/1, 株式分割 1→2
2018
03/30702710697708+0.24%14,880105億3863万-2.68%12.521.17
03/29704706695706+0.12%15,120105億1380万-2.91%12.491.16
03/28726726700705-1.86%12,720105億139万-3.03%12.471.16
03/27729729701718+0.88%17,520106億9999万-1.19%12.711.18
03/26704712700712+0.83%7,920106億690万-2.05%12.61.17
03/23725725704706-3.2%10,800105億2001万-2.72%12.51.16
03/22721735718730+1.27%9,120108億6757万+0.63%12.911.2
03/20720721720720-0.23%4,080107億3103万-0.36%12.751.19
03/19732732719722-1.65%11,040107億5585万+0.15%12.781.19
03/16729740729734+1.09%8,160109億3584万+2.11%12.991.21
03/15724728724726+0.46%6,240108億1792万+1.15%12.851.2
03/14735735719723-1.87%10,080107億6827万+0.83%12.791.19
03/13725737723737+1.49%4,320109億7308万+2.89%13.031.22
03/12723729723726+0.35%7,680108億1171万+1.37%12.841.2
03/09725731723723-0.29%11,760107億7447万+0.74%12.81.19
03/08733733721725-0.68%5,520108億550万+0.75%12.841.2
03/077337347307300%4,560108億7998万+1.03%12.921.2
03/06733738729730+1.45%8,160108億7998万+0.61%12.921.2
03/05726730715720-1.37%5,760107億2482万-1.37%12.741.19
03/02729735728730-0.23%13,680108億7378万-0.54%12.921.2
03/01756756732732-3.2%17,760108億9860万-0.86%12.951.21
02/28767767752756-1.41%7,920112億5858万+1.86%13.371.25
02/27773773744767-0.92%30,000114億1995万+3.05%13.561.26
02/26725778708774+7.59%28,080115億2546万+3.72%13.691.28
02/23707734707719+1.35%17,280107億1241万-3.6%12.721.19
02/22703710703710+0.53%2,880105億6966万-5.26%12.551.17
02/21700710700706-0.18%5,040105億1380万-6.14%12.491.16
02/20708710700707+0.95%7,920105億3242万-6.35%12.511.17
02/19686707686700+2.19%10,080104億3311万-7.6%12.391.16
02/16681687679685+0.55%17,280102億968万-9.93%12.131.13
02/15677696677682+0.49%13,680101億5382万-10.89%12.061.12
02/14688688669678-1.51%24,960101億417万-11.9%121.12
02/13680699677689+1.79%24,240102億5933万-11.01%12.191.14
02/09656685653677-2.58%26,880100億7934万-12.91%11.971.12
02/08700708693695-0.66%11,280103億4622万-10.95%12.291.15
02/07698741698699+0.72%17,040104億1450万-10.71%12.371.15
02/06712722667694-7.29%48,240103億4002万-11.68%12.281.14
02/05746758745749-2.39%15,840111億5307万-4.98%13.251.23
02/02770771763767-1.13%23,760114億2615万-2.65%13.571.27
02/01795796764776-3.42%30,720115億5649万-1.42%13.731.28
01/31805813799803-1.28%17,760119億6612万+2.08%14.211.32
01/30827830805814-1.61%12,240121億2128万+3.66%14.41.34
01/29817832817827+0.25%9,120123億1989万+5.63%14.631.36
01/26825829818825+0.3%14,640122億8886万+5.91%14.61.36
01/25818838818823-0.4%35,760122億5162万+5.99%14.551.36
01/24816828816826+1.12%21,120123億127万+6.97%14.611.36
01/23813821813817+1.77%19,440121億6473万+6.34%14.451.35
01/22793805785803+1.26%21,360119億5371万+5.18%14.21.32
01/19771798768793+1.98%22,800118億475万+4.41%14.021.31
01/18785785759777-0.53%18,480115億7511万+2.79%13.751.28
01/17785785779781-0.27%5,760116億3718万+3.75%13.821.29
01/16787787781783-0.48%6,960116億6821万+4.58%13.861.29
01/15783787779787+0.37%7,920117億2407万+5.51%13.931.3
01/12784791783784-0.21%10,800116億8062万+5.68%13.871.29
01/11789789784786-0.32%5,760117億545万+6.48%13.91.3
01/10782791779788+1.39%31,200117億4269万+7.26%13.951.3
01/09763779763778+1.52%24,720115億8132万+6.36%13.761.28
01/05766768762766-0.05%12,000114億753万+5.2%13.551.26
01/04764769762766+0.27%18,720114億1374万+5.69%13.561.26
2017
12/29769769764764+0.27%10,560113億8271万+5.84%13.521.26
12/28771771761762-0.71%13,920113億5168万+5.99%13.481.26
12/27759768755768+3.37%15,600114億3236万+7.19%13.581.27
12/26732749732743-0.06%15,600110億5997万+4.14%13.141.22
12/25748761743743-2.14%15,600110億6618万+4.49%13.141.23
12/22766766753759-0.27%7,920113億823万+7.23%13.431.25
12/21756767756761+0.38%13,680113億3926万+7.98%13.471.26
12/20753767750758+2.02%21,360112億9582万+8.18%13.421.25
12/19740753740743+0.96%27,840110億7238万+6.49%13.151.23
12/18740744734736+0.63%16,560109億6687万+5.63%13.031.21
12/15733733718732+1.27%39,840108億9860万+5.28%12.951.21
12/14706724706723+2.91%30,960107億6206万+4.11%12.781.19
12/137027067027020%6,960104億5794万+1.31%12.421.16
12/12700704693702+0.3%6,000104億5794万+1.46%12.421.16
12/11700704696700+0.12%8,880104億2691万+1.16%12.391.15
12/08687702687699-0.3%17,040104億1450万+1.04%12.371.15
12/07695701685701+1.69%10,320104億4553万+1.48%12.411.16
12/06679694673690+0.49%13,200102億7175万-0.21%12.21.14
12/05699699686686-1.85%4,080102億2209万-0.69%12.141.13
12/04700704694699+0.36%10,320104億1450万+1.18%12.371.15
12/01700703696697-0.42%12,720103億7726万+0.97%12.331.15
11/30706706699700-0.59%7,680104億2070万+1.54%12.381.15
11/29699704699704+1.02%25,680104億8277万+2.29%12.451.16
11/28694697687697+0.72%30,720103億7726万+1.41%12.331.15
11/27688693684692+0.97%3,600103億278万+0.83%12.241.14
11/24686690683685+0.12%6,240102億347万0%12.121.13
11/22680690679684-0.48%3,120101億9106万+0.02%12.111.13
11/21678691678688+0.12%3,600102億4071万+0.51%12.161.13
11/20679689671687+0.92%6,720102億2830万+0.54%12.151.13
11/17688690674680+0.62%6,960101億3520万-0.38%12.041.12
11/16673680673676+0.31%4,320100億7314万-0.84%11.971.12
11/15687687673674-1.58%11,040100億4211万-1.15%11.931.11
11/14696696679685-1.56%10,080102億347万+0.59%12.121.13
11/13698698685696-0.12%14,160103億6484万+2.18%12.311.15
11/106936986926970%11,280103億7726万+2.6%12.331.15
11/09697697690697+0.06%5,280103億7726万+2.75%12.331.15
11/08694699690696+0.3%15,360103億7105万+2.84%12.321.15
11/07685696685694+0.6%11,520103億4002万+2.69%12.281.14
11/06691695688690-0.9%10,320102億7795万+2.22%12.211.14
11/02699699690696+0.18%13,680103億7105万+3.15%12.321.15
11/01693695691695+1.4%18,480103億5243万+3.12%12.31.15