PBR
2018/10/30～2019/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 3/1, 株式分割 1→1.2 |
| 2020 | 10/1, 株式分割 1→2 |
| 2019 |
| 03/29 | 771 | 781 | 770 | 780 | +2.02% | 11,520 | 116億2476万 | +2.02% | 12.73 | 1.2 |
| 03/28 | 774 | 774 | 765 | 765 | -1.08% | 8,160 | 113億9512万 | 0% | 12.48 | 1.17 |
| 03/27 | 769 | 779 | 763 | 773 | +0.87% | 15,120 | 115億1925万 | +1.09% | 12.61 | 1.19 |
| 03/26 | 761 | 767 | 753 | 767 | +0.77% | 15,840 | 114億1995万 | +0.22% | 12.51 | 1.18 |
| 03/25 | 748 | 761 | 748 | 761 | -0.16% | 3,120 | 113億3306万 | -0.41% | 12.41 | 1.17 |
| 03/22 | 764 | 764 | 758 | 762 | -0.27% | 3,120 | 113億5168万 | -0.25% | 12.43 | 1.17 |
| 03/20 | 761 | 765 | 758 | 764 | +0.38% | 4,800 | 113億8271万 | +0.02% | 12.46 | 1.17 |
| 03/19 | 764 | 765 | 748 | 761 | -0.33% | 4,320 | 113億3926万 | -0.23% | 12.42 | 1.17 |
| 03/18 | 754 | 766 | 754 | 764 | -0.11% | 7,200 | 113億7650万 | +0.1% | 12.46 | 1.17 |
| 03/15 | 768 | 769 | 744 | 765 | +0.33% | 10,560 | 113億8892万 | +0.21% | 12.47 | 1.17 |
| 03/14 | 761 | 765 | 753 | 762 | +0.16% | 3,840 | 113億5168万 | +0.01% | 12.43 | 1.17 |
| 03/13 | 758 | 764 | 757 | 761 | -0.6% | 2,640 | 113億3306万 | -0.02% | 12.41 | 1.17 |
| 03/12 | 762 | 765 | 761 | 765 | +0.55% | 3,840 | 114億133万 | +0.58% | 12.49 | 1.17 |
| 03/11 | 750 | 765 | 735 | 761 | +1.44% | 8,880 | 113億3926万 | +0.16% | 12.42 | 1.17 |
| 03/08 | 758 | 760 | 750 | 750 | -2.49% | 12,480 | 111億7789万 | -1.26% | 12.24 | 1.15 |
| 03/07 | 763 | 770 | 762 | 770 | -0.05% | 5,520 | 114億6339万 | +1.39% | 12.55 | 1.18 |
| 03/06 | 770 | 774 | 763 | 770 | +0.22% | 5,760 | 114億6960万 | +1.58% | 12.56 | 1.18 |
| 03/05 | 774 | 774 | 767 | 768 | -0.75% | 3,840 | 114億4477万 | +1.5% | 12.53 | 1.18 |
| 03/04 | 770 | 777 | 769 | 774 | +1.2% | 4,560 | 115億3166万 | +2.4% | 12.63 | 1.19 |
| 03/01 | 775 | 775 | 760 | 765 | -1.24% | 5,520 | 113億9512万 | +1.19% | 12.48 | 1.17 |
| 02/28 | 765 | 775 | 765 | 775 | +2.42% | 7,440 | 115億3787万 | +2.59% | 12.63 | 1.19 |
| 02/27 | 764 | 765 | 753 | 756 | -0.93% | 8,160 | 112億6479万 | +0.43% | 12.34 | 1.16 |
| 02/26 | 765 | 766 | 758 | 763 | -0.16% | 4,320 | 113億7030万 | +1.51% | 12.45 | 1.17 |
| 02/25 | 765 | 770 | 760 | 765 | -0.11% | 3,600 | 113億8892万 | +1.67% | 12.47 | 1.17 |
| 02/22 | 773 | 775 | 764 | 765 | -0.92% | 7,200 | 114億133万 | +1.92% | 12.49 | 1.17 |
| 02/21 | 762 | 773 | 762 | 773 | +1.15% | 10,800 | 115億684万 | +3% | 12.6 | 1.19 |
| 02/20 | 746 | 765 | 746 | 764 | +0.16% | 6,720 | 113億7650万 | +2.11% | 12.46 | 1.17 |
| 02/19 | 764 | 764 | 759 | 763 | +0.16% | 3,360 | 113億5788万 | +2.07% | 12.44 | 1.17 |
| 02/18 | 751 | 762 | 751 | 761 | +1.5% | 2,400 | 113億3926万 | +2.04% | 12.42 | 1.17 |
| 02/15 | 746 | 750 | 745 | 750 | -0.61% | 4,800 | 111億7169万 | +0.81% | 12.23 | 1.15 |
| 02/14 | 750 | 757 | 750 | 755 | +0.56% | 1,680 | 112億3996万 | +1.56% | 12.31 | 1.16 |
| 02/13 | 765 | 765 | 743 | 750 | -1.8% | 10,080 | 111億7789万 | +1.13% | 12.24 | 1.15 |
| 02/12 | 756 | 766 | 751 | 764 | +1.44% | 11,760 | 113億8271万 | +3.13% | 12.46 | 1.17 |
| 02/08 | 744 | 754 | 744 | 753 | +0.89% | 5,760 | 112億2134万 | +1.94% | 12.29 | 1.16 |
| 02/07 | 735 | 750 | 735 | 747 | -0.17% | 15,600 | 111億2204万 | +1.31% | 12.18 | 1.15 |
| 02/06 | 745 | 749 | 745 | 748 | +0.39% | 4,800 | 111億4066万 | +1.76% | 12.2 | 1.15 |
| 02/05 | 750 | 755 | 742 | 745 | -1.05% | 6,480 | 110億9721万 | +1.92% | 12.15 | 1.14 |
| 02/04 | 750 | 753 | 734 | 753 | +1.23% | 7,200 | 112億1513万 | +3.71% | 12.28 | 1.16 |
| 02/01 | 724 | 744 | 724 | 744 | +1.31% | 12,000 | 110億7859万 | +3.01% | 12.13 | 1.14 |
| 01/31 | 733 | 745 | 729 | 734 | -2.11% | 12,000 | 109億3584万 | +1.97% | 11.98 | 1.13 |
| 01/30 | 757 | 758 | 732 | 750 | +0.39% | 13,680 | 111億7169万 | +4.46% | 12.23 | 1.15 |
| 01/29 | 745 | 757 | 744 | 747 | +0.22% | 7,200 | 111億2824万 | +4.34% | 12.19 | 1.15 |
| 01/28 | 755 | 755 | 737 | 745 | -1.32% | 8,160 | 111億342万 | +4.4% | 12.16 | 1.14 |
| 01/25 | 738 | 757 | 738 | 755 | +1.12% | 6,240 | 112億5237万 | +5.95% | 12.32 | 1.16 |
| 01/24 | 723 | 748 | 723 | 747 | +2.87% | 5,280 | 111億2824万 | +5.08% | 12.19 | 1.15 |
| 01/23 | 729 | 729 | 703 | 726 | -2.41% | 15,600 | 108億1792万 | +2.29% | 11.85 | 1.11 |
| 01/22 | 740 | 744 | 738 | 744 | +0.28% | 10,800 | 110億8480万 | +4.96% | 12.14 | 1.14 |
| 01/21 | 741 | 749 | 739 | 742 | +0.11% | 9,120 | 110億5376万 | +4.67% | 12.1 | 1.14 |
| 01/18 | 729 | 753 | 729 | 741 | +0.45% | 12,480 | 110億4135万 | +4.55% | 12.09 | 1.14 |
| 01/17 | 736 | 738 | 731 | 738 | +0.28% | 4,080 | 109億9170万 | +4.08% | 12.04 | 1.13 |
| 01/16 | 730 | 736 | 730 | 736 | +0.74% | 3,120 | 109億6067万 | +3.78% | 12 | 1.13 |
| 01/15 | 729 | 741 | 723 | 730 | -0.4% | 7,920 | 108億7998万 | +2.88% | 11.91 | 1.12 |
| 01/11 | 728 | 733 | 728 | 733 | +0.98% | 5,280 | 109億2343万 | +3.14% | 11.96 | 1.13 |
| 01/10 | 711 | 729 | 711 | 726 | -0.17% | 12,720 | 108億1792万 | +2.14% | 11.85 | 1.11 |
| 01/09 | 717 | 729 | 717 | 728 | +0.63% | 7,200 | 108億3654万 | +2.03% | 11.87 | 1.12 |
| 01/08 | 714 | 723 | 708 | 723 | +0.99% | 14,160 | 107億6827万 | +1.25% | 11.79 | 1.11 |
| 01/07 | 715 | 718 | 713 | 716 | +0.41% | 6,240 | 106億6276万 | +0.12% | 11.68 | 1.1 |
| 01/04 | 695 | 716 | 688 | 713 | +0.65% | 16,560 | 106億1931万 | -0.57% | 11.63 | 1.09 |
| 2018 |
| 12/28 | 700 | 708 | 698 | 708 | +2.35% | 14,400 | 105億5104万 | -1.35% | 11.55 | 1.09 |
| 12/27 | 708 | 708 | 687 | 692 | +4.4% | 22,560 | 103億898万 | -3.88% | 11.29 | 1.06 |
| 12/26 | 641 | 673 | 641 | 663 | +6.71% | 27,120 | 98億7453万 | -8.18% | 10.81 | 1.02 |
| 12/25 | 632 | 633 | 605 | 621 | -5.33% | 20,880 | 92億5388万 | -14.31% | 10.13 | 0.95 |
| 12/21 | 638 | 658 | 638 | 656 | -2.17% | 20,400 | 97億7523万 | -10.1% | 10.7 | 1.01 |
| 12/20 | 688 | 688 | 669 | 671 | -3.25% | 11,280 | 99億9245万 | -8.61% | 10.94 | 1.03 |
| 12/19 | 690 | 707 | 690 | 693 | -0.18% | 6,000 | 103億2760万 | -6.05% | 11.31 | 1.06 |
| 12/18 | 700 | 700 | 690 | 695 | -1.59% | 14,160 | 103億4622万 | -6.14% | 11.33 | 1.07 |
| 12/17 | 703 | 712 | 703 | 706 | -0.99% | 10,320 | 105億1380万 | -4.87% | 11.51 | 1.08 |
| 12/14 | 720 | 727 | 692 | 713 | -1.16% | 11,520 | 106億1931万 | -4.18% | 11.63 | 1.09 |
| 12/13 | 723 | 725 | 720 | 721 | -0.52% | 5,520 | 107億4344万 | -3.32% | 11.76 | 1.11 |
| 12/12 | 714 | 725 | 709 | 725 | +3.57% | 7,680 | 107億9930万 | -2.95% | 11.83 | 1.11 |
| 12/11 | 735 | 735 | 698 | 700 | -4.22% | 15,840 | 104億2691万 | -6.42% | 11.42 | 1.07 |
| 12/10 | 740 | 740 | 731 | 731 | -1.46% | 13,680 | 108億8619万 | -2.56% | 11.92 | 1.12 |
| 12/07 | 740 | 748 | 740 | 742 | -0.22% | 4,800 | 110億4756万 | -1.24% | 12.1 | 1.14 |
| 12/06 | 740 | 747 | 738 | 743 | -0.17% | 11,520 | 110億7238万 | -1.15% | 12.12 | 1.14 |
| 12/05 | 731 | 751 | 731 | 745 | +0.11% | 16,800 | 110億9100万 | -1.12% | 12.15 | 1.14 |
| 12/04 | 758 | 758 | 744 | 744 | -1.87% | 10,080 | 110億7859万 | -1.23% | 12.13 | 1.14 |
| 12/03 | 755 | 760 | 755 | 758 | +0.44% | 8,640 | 112億8961万 | +0.79% | 12.36 | 1.16 |
| 11/30 | 757 | 760 | 753 | 755 | -0.28% | 6,000 | 112億3996万 | +0.34% | 12.31 | 1.16 |
| 11/29 | 763 | 763 | 752 | 757 | -0.16% | 5,520 | 112億7099万 | +0.75% | 12.34 | 1.16 |
| 11/28 | 760 | 760 | 755 | 758 | +0.33% | 5,280 | 112億8961万 | +0.79% | 12.36 | 1.16 |
| 11/27 | 760 | 763 | 755 | 755 | +0.5% | 5,280 | 112億5237万 | +0.19% | 12.32 | 1.16 |
| 11/26 | 750 | 752 | 749 | 752 | +0.28% | 10,320 | 111億9651万 | -0.44% | 12.26 | 1.15 |
| 11/22 | 748 | 750 | 742 | 750 | +0.45% | 5,280 | 111億6548万 | -0.98% | 12.23 | 1.15 |
| 11/21 | 747 | 748 | 742 | 746 | -0.17% | 7,680 | 111億1583万 | -1.68% | 12.17 | 1.14 |
| 11/20 | 748 | 755 | 744 | 748 | -0.11% | 6,480 | 111億3445万 | -1.77% | 12.19 | 1.15 |
| 11/19 | 752 | 752 | 742 | 748 | -0.33% | 11,280 | 111億4686万 | -1.92% | 12.21 | 1.15 |
| 11/16 | 750 | 754 | 744 | 751 | -0.44% | 9,360 | 111億8410万 | -1.59% | 12.25 | 1.15 |
| 11/15 | 755 | 756 | 752 | 754 | +0.17% | 8,880 | 112億3375万 | -1.42% | 12.3 | 1.16 |
| 11/14 | 764 | 764 | 749 | 753 | -0.99% | 9,840 | 112億1513万 | -1.71% | 12.28 | 1.16 |
| 11/13 | 748 | 762 | 745 | 760 | +1.61% | 17,280 | 113億2685万 | -0.99% | 12.4 | 1.17 |
| 11/12 | 750 | 752 | 747 | 748 | -0.94% | 7,440 | 111億4686万 | -2.69% | 12.21 | 1.15 |
| 11/09 | 752 | 758 | 750 | 755 | +0.17% | 6,000 | 112億5237万 | -2.02% | 12.32 | 1.16 |
| 11/08 | 761 | 762 | 750 | 754 | +0.56% | 10,560 | 112億3375万 | -2.44% | 12.3 | 1.16 |
| 11/07 | 748 | 756 | 747 | 750 | -0.06% | 6,000 | 111億7169万 | -3.23% | 12.23 | 1.15 |
| 11/06 | 736 | 756 | 736 | 750 | +1.35% | 11,280 | 111億7789万 | -3.42% | 12.24 | 1.15 |
| 11/05 | 754 | 760 | 740 | 740 | -1.93% | 13,920 | 110億2894万 | -5.07% | 12.08 | 1.14 |
| 11/02 | 766 | 766 | 750 | 755 | -1.41% | 16,080 | 112億4617万 | -3.58% | 12.32 | 1.16 |
| 11/01 | 760 | 770 | 756 | 766 | -1.34% | 12,240 | 114億753万 | -2.44% | 12.49 | 1.17 |
| 10/31 | 755 | 776 | 740 | 776 | +3.9% | 19,440 | 115億6270万 | -1.37% | 12.66 | 1.19 |
| 10/30 | 723 | 763 | 721 | 747 | +3.34% | 43,200 | 111億2824万 | -5.19% | 12.19 | 1.15 |
