4304 Eストアー

4304
2024/09/18
時価
86億円
PER
16.07倍
2010年以降
6.57-4250倍
(2010-2024年)
PBR
2.51倍
2010年以降
1.75-683.91倍
(2010-2024年)
配当
3.75%
ROE
14.57%
ROA
3.6%
資料
Link
CSV,JSON

時価総額

2010年3月31日
6072億3936万
2011年3月31日
5008億6920万
2012年3月30日
7745億4000万
2013年3月29日
1兆2516億
2014年3月31日
30億1850万
2015年3月31日
35億1067万
2016年3月31日
55億7941万
2017年3月31日
50億9420万
2018年3月30日
51億8710万
2019年3月29日
39億1947万
2020年3月31日
44億5387万
2021年3月31日
122億1245万
2022年3月31日
72億2643万
2023年3月31日
71億1580万
2024年3月29日
72億4657万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,4181,4181,4031,413+0.07%10,20086億6420万+3.67%16.082.52
09/181,4111,4151,4091,412+0.5%4,10086億5807万+4.13%16.072.51
09/171,4201,4201,3981,405+1.01%10,30086億1515万+4.23%15.992.5
09/131,3881,3941,3851,391+0.22%2,10085億2930万+3.81%15.832.48
09/121,3741,3881,3681,388+1.68%63,40085億1091万+4.2%15.82.47
09/111,3901,3931,3601,365-1.59%5,80083億6987万+3.17%15.542.43
09/101,3911,3921,3721,387+0.14%7,00085億477万+5.48%15.792.47
09/091,3701,3851,3401,385+1.09%13,80084億9251万+6.29%15.762.47
09/061,3921,3921,3691,370-1.79%2,50084億53万+5.38%15.592.44
09/051,3711,4131,3521,395+2.65%8,80085億5383万+7.31%15.882.48
09/041,4201,4201,3591,359-4.36%19,50083億3308万+4.54%15.472.42
09/031,4281,4281,4201,4210%2,10087億1325万+9.14%16.172.53
09/021,4201,4521,4201,421+0.5%9,90087億1325万+9.22%16.172.53
08/301,4031,4161,4001,414+0.21%3,30086億7033万+8.69%16.092.52
08/291,3761,4151,3761,411+3.07%5,40086億5194万+8.54%16.062.51
08/281,3841,3841,3641,369-1.08%4,10083億9440万+5.23%15.582.44
08/271,4001,4141,3801,384-1.07%8,40084億8638万+6.22%15.752.47
08/261,3661,3991,3661,399+4.33%8,60085億7836万+7.29%15.922.49
08/231,3101,3421,3091,341+2.44%3,70082億2271万+2.76%15.262.39
08/221,3001,3091,2951,309+0.69%2,80080億2650万0%14.92.33
08/211,2741,3001,2701,300+1.56%3,70079億7131万-1.14%14.82.32
08/201,2761,2871,2581,280+1.83%3,50078億4867万-3.1%14.572.28
08/191,2581,2731,2501,257-0.08%7,80077億764万-5.35%14.312.24
08/161,2501,2601,2411,258+1.78%7,10077億1377万-5.77%14.322.24
08/151,2481,2501,2331,236+0.41%7,60075億7888万-7.97%14.072.2
08/141,2301,2441,2281,231+0.41%6,80075億4822万-8.95%14.012.19
08/131,2061,2381,2061,226+1.66%10,00075億1756万-9.92%13.952.18
08/091,2061,2261,2011,206+1.77%13,30073億9492万-11.97%13.732.15
08/081,1581,1941,1581,185+1.46%7,70072億6615万-14.13%13.492.11
08/071,1021,1971,1021,168+0.52%59,20071億6191万-15.97%13.292.08
08/061,1971,1971,1461,162+7.69%19,90071億2512万-17.06%13.232.07
08/051,2001,2461,0251,079-18.44%58,60066億1619万-23.58%12.281.92
08/021,3661,3661,3051,323-3.71%11,10081億1234万-7.22%15.062.36
08/011,3961,3961,3701,374-1.72%4,10084億2506万-3.92%15.642.45
07/311,3921,3981,3781,398-0.14%4,10085億7222万-2.31%15.912.49
07/301,4111,4111,3901,400-0.36%6,70085億8449万-2.17%15.932.49
07/291,4041,4171,3851,405+0.36%4,90086億1515万-1.89%15.992.5
07/261,4101,4181,3851,400-0.57%9,00085億8449万-2.23%15.932.49
07/251,4151,4321,4051,408-0.49%4,30086億3354万-1.68%16.022.51
07/241,4221,4371,4151,415-0.49%1,30086億7646万-1.12%16.12.52
07/231,4231,4351,4211,422+0.14%3,70087億1939万-0.56%16.182.53
07/221,4281,4321,4201,420-0.56%3,40087億712万-0.63%16.162.53
07/191,4461,4461,4241,428-1.24%7,10087億5618万+0.07%16.252.54
07/181,4471,4501,4401,446-0.14%2,70088億6655万+1.62%16.462.58
07/171,4481,4531,4451,4480%2,30088億7881万+2.04%16.482.58
07/161,4461,4541,4451,448+0.14%2,60088億7881万+2.33%16.482.58
07/121,4301,4521,4301,4460%6,20088億6655万+2.55%16.462.58
07/111,4461,4541,4451,446-0.62%6,90088億6655万+2.92%16.462.58
07/101,4621,4621,4551,455-0.21%1,90089億2173万+3.93%16.562.59
07/091,4661,4661,4581,4580%2,70089億4013万+4.59%16.592.6
07/081,4531,4631,4531,458+0.34%2,10089億4013万+4.97%16.592.6
07/051,4521,4621,4481,453+0.55%11,10089億947万+5.06%16.542.59
07/041,4501,4501,4441,445-0.34%2,40088億6042万+4.94%16.452.57
07/031,4441,4501,4411,450+0.49%8,30088億9108万+5.76%16.52.58
07/021,4381,4451,4341,443+0.35%1,70088億4815万+5.71%16.422.57
07/011,4391,4441,4251,438+0.21%4,30088億1749万+5.81%16.372.56
06/281,4201,4381,4201,435+1.49%7,50087億9910万+5.98%16.332.56
06/271,4071,4141,3991,414+1.07%6,70086億7033万+4.9%16.092.52
06/261,3991,4031,3971,3990%2,70085億7836万+4.17%15.922.49
06/251,4131,4141,3971,399-0.99%4,40085億7836万+4.48%15.922.49
06/241,4061,4131,4061,413+0.86%6,70086億6420万+5.84%16.082.52
06/211,3991,4051,3991,4010%3,80085億9062万+5.34%15.952.5
06/201,4051,4051,3981,401-0.28%3,30085億9062万+5.66%15.952.5
06/191,3911,4061,3911,405+1.01%4,70086億1515万+6.28%15.992.5
06/181,3951,4021,3881,391-0.29%5,40085億2930万+5.46%15.832.48
06/171,3501,3951,3501,395+3.33%11,10085億5383万+6%15.882.48
06/141,3431,3501,3431,350+0.6%80082億7790万+2.9%15.362.4
06/131,3571,3631,3401,342-0.67%1,90082億2884万+2.36%15.272.39
06/121,3461,3591,3461,351+0.6%2,50082億8403万+3.21%15.382.41
06/111,3331,3431,3261,343+1.36%5,80082億3498万+2.68%15.292.39
06/101,3141,3381,3141,325+0.61%3,70081億2460万+1.38%15.082.36
06/071,3101,3171,3051,317+0.53%2,20080億7555万+0.77%14.992.35
06/061,3201,3361,3101,310-0.76%3,20080億3263万+0.23%14.912.33
06/051,3291,3331,3161,320-0.38%5,00080億9394万+0.92%15.022.35
06/041,3131,3281,3131,325+0.91%5,10081億2460万+1.38%15.082.36
06/031,3101,3131,3081,313+0.92%4,00080億5102万+0.46%14.942.34
05/311,2931,3051,2931,301+0.77%3,70079億7744万-0.46%14.812.32
05/301,2951,2951,2901,291-0.39%4,30079億1612万-1.3%14.692.3
05/291,3061,3151,2951,296-0.54%4,70079億4678万-0.99%14.752.31
05/281,2961,3051,2961,303+0.39%8,10079億8970万-0.53%14.832.32
05/271,2951,3031,2951,298+0.62%3,30079億5905万-0.92%14.772.31
05/241,2931,2971,2901,290-0.23%6,00079億999万-1.6%14.682.3
05/231,2961,3021,2931,2930%3,80079億2839万-1.52%14.722.3
05/221,3011,3101,2931,293-0.61%7,40079億2839万-1.67%14.722.3
05/211,3071,3091,3011,301+0.15%3,00079億7744万-1.21%14.812.32
05/201,2941,3151,2941,299+0.39%6,30079億6518万-1.52%14.782.31
05/171,2861,3151,2861,294-0.31%9,50079億3452万-2.12%14.732.3
05/161,3001,3161,2691,298-2.41%27,30079億5905万-2.04%14.772.31
05/151,3221,3301,3171,330+1.06%7,90081億5526万+0.23%15.142.37
05/141,3071,3201,3071,316+0.38%3,30080億6942万-0.9%14.982.34
05/131,3091,3181,3011,311+0.15%4,90080億3876万-1.35%14.922.34
05/101,3031,3211,3031,309+0.46%2,60080億2650万-1.5%14.92.33
05/091,3221,3221,3011,303-0.61%5,50079億8970万-2.1%14.832.32
05/081,3311,3311,3101,311-1.5%9,20080億3876万-1.72%14.922.34
05/071,3351,3391,3311,331+0.83%3,30081億6139万-0.37%15.152.37
05/021,3181,3311,3141,320+0.15%2,90080億9394万-1.35%15.022.35
05/011,3101,3231,3101,318-0.45%3,30080億8168万-1.79%152.35
04/301,3141,3241,3081,324+1.07%6,40081億1847万-1.71%15.072.36
04/261,3141,3141,3051,310-0.83%2,20080億3263万-3.11%14.912.33
04/251,3201,3241,3201,321-0.38%3,10081億8万-2.72%15.032.35

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
665
133,000
2/23
295
59,000
11/24
249,000
1,245
2/23
--6072億3936万
3/31
2011年
3月期
695
139,000
4/15
376
75,200
3/17
184,600
923
4/14
7177億4040万3883億272万5008億6920万
3/31
2012年
3月期
595
119,000
5/12
352
70,500
1/25

70,400
1/17
20,200
101
5/12
6144億6840万3635億1744万7745億4000万
3/30
2013年
3月期
665
133,000
2/7
341
68,100
7/25

68,100
6/4
45,400
227
3/26
6867億5880万3516億4116万1兆2516億
3/29
2014年
3月期
950
190,000
5/8
459
91,700
6/27
427,200
2,136
5/23
9810億8400万4735億212万30億1850万
3/31
2015年
3月期
651
1,302
2/25
423
845
5/20
178,800
89,400
9/10
67億2300万43億6324万35億1067万
3/31
2016年
3月期
1,124
3/31
495
990
5/14
162,600
81,300
6/25
116億777万51億1196万55億7941万
3/31
2017年
3月期
1,522
5/10
870
6/24
200,400
6/28
157億1799万89億8466万50億9420万
3/31
2018年
3月期
1,312
1/11
745
9/21
862,500
1/11
135億4928万76億9376万51億8710万
3/30
2019年
3月期
1,384
8/13
620
12/25
424,600
8/13
142億9284万32億39億1947万
3/29
2020年
3月期
1,148
12/25
739
5/10
197,600
12/25
59億2517万38億1419万44億5387万
3/31
2021年
3月期
3,600
2/17
870
4/3
761,500
2/16
185億8067万44億9032万122億1245万
3/31
2022年
3月期
2,580
4/2
1,222
3/9
374,700
5/19
139億2933万68億8796万72億2643万
3/31
2023年
3月期
1,712
7/26
1,238
4/25
117,400
8/12
96億4992万69億7815万71億1580万
3/31
2024年
3月期
1,493
9/21

9/20
1,066
5/18
305,400
11/28
84億1549万60億865万72億4657万
3/29
最新1,413
2024/9/19
10,20086億6420万