時価総額
- 2010年3月31日
- 6072億3936万
- 2011年3月31日
- 5008億6920万
- 2012年3月30日
- 7745億4000万
- 2013年3月29日
- 1兆2516億
- 2014年3月31日
- 30億1850万
- 2015年3月31日
- 35億1067万
- 2016年3月31日
- 55億7941万
- 2017年3月31日
- 50億9420万
- 2018年3月30日
- 51億8710万
- 2019年3月29日
- 39億1947万
- 2020年3月31日
- 44億5387万
- 2021年3月31日
- 122億1245万
- 2022年3月31日
- 72億2643万
- 2023年3月31日
- 71億1580万
- 2024年3月29日
- 72億4657万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,418 | 1,418 | 1,403 | 1,413 | +0.07% | 10,200 | 86億6420万 | +3.67% | 16.08 | 2.52 |
| 09/18 | 1,411 | 1,415 | 1,409 | 1,412 | +0.5% | 4,100 | 86億5807万 | +4.13% | 16.07 | 2.51 |
| 09/17 | 1,420 | 1,420 | 1,398 | 1,405 | +1.01% | 10,300 | 86億1515万 | +4.23% | 15.99 | 2.5 |
| 09/13 | 1,388 | 1,394 | 1,385 | 1,391 | +0.22% | 2,100 | 85億2930万 | +3.81% | 15.83 | 2.48 |
| 09/12 | 1,374 | 1,388 | 1,368 | 1,388 | +1.68% | 63,400 | 85億1091万 | +4.2% | 15.8 | 2.47 |
| 09/11 | 1,390 | 1,393 | 1,360 | 1,365 | -1.59% | 5,800 | 83億6987万 | +3.17% | 15.54 | 2.43 |
| 09/10 | 1,391 | 1,392 | 1,372 | 1,387 | +0.14% | 7,000 | 85億477万 | +5.48% | 15.79 | 2.47 |
| 09/09 | 1,370 | 1,385 | 1,340 | 1,385 | +1.09% | 13,800 | 84億9251万 | +6.29% | 15.76 | 2.47 |
| 09/06 | 1,392 | 1,392 | 1,369 | 1,370 | -1.79% | 2,500 | 84億53万 | +5.38% | 15.59 | 2.44 |
| 09/05 | 1,371 | 1,413 | 1,352 | 1,395 | +2.65% | 8,800 | 85億5383万 | +7.31% | 15.88 | 2.48 |
| 09/04 | 1,420 | 1,420 | 1,359 | 1,359 | -4.36% | 19,500 | 83億3308万 | +4.54% | 15.47 | 2.42 |
| 09/03 | 1,428 | 1,428 | 1,420 | 1,421 | 0% | 2,100 | 87億1325万 | +9.14% | 16.17 | 2.53 |
| 09/02 | 1,420 | 1,452 | 1,420 | 1,421 | +0.5% | 9,900 | 87億1325万 | +9.22% | 16.17 | 2.53 |
| 08/30 | 1,403 | 1,416 | 1,400 | 1,414 | +0.21% | 3,300 | 86億7033万 | +8.69% | 16.09 | 2.52 |
| 08/29 | 1,376 | 1,415 | 1,376 | 1,411 | +3.07% | 5,400 | 86億5194万 | +8.54% | 16.06 | 2.51 |
| 08/28 | 1,384 | 1,384 | 1,364 | 1,369 | -1.08% | 4,100 | 83億9440万 | +5.23% | 15.58 | 2.44 |
| 08/27 | 1,400 | 1,414 | 1,380 | 1,384 | -1.07% | 8,400 | 84億8638万 | +6.22% | 15.75 | 2.47 |
| 08/26 | 1,366 | 1,399 | 1,366 | 1,399 | +4.33% | 8,600 | 85億7836万 | +7.29% | 15.92 | 2.49 |
| 08/23 | 1,310 | 1,342 | 1,309 | 1,341 | +2.44% | 3,700 | 82億2271万 | +2.76% | 15.26 | 2.39 |
| 08/22 | 1,300 | 1,309 | 1,295 | 1,309 | +0.69% | 2,800 | 80億2650万 | 0% | 14.9 | 2.33 |
| 08/21 | 1,274 | 1,300 | 1,270 | 1,300 | +1.56% | 3,700 | 79億7131万 | -1.14% | 14.8 | 2.32 |
| 08/20 | 1,276 | 1,287 | 1,258 | 1,280 | +1.83% | 3,500 | 78億4867万 | -3.1% | 14.57 | 2.28 |
| 08/19 | 1,258 | 1,273 | 1,250 | 1,257 | -0.08% | 7,800 | 77億764万 | -5.35% | 14.31 | 2.24 |
| 08/16 | 1,250 | 1,260 | 1,241 | 1,258 | +1.78% | 7,100 | 77億1377万 | -5.77% | 14.32 | 2.24 |
| 08/15 | 1,248 | 1,250 | 1,233 | 1,236 | +0.41% | 7,600 | 75億7888万 | -7.97% | 14.07 | 2.2 |
| 08/14 | 1,230 | 1,244 | 1,228 | 1,231 | +0.41% | 6,800 | 75億4822万 | -8.95% | 14.01 | 2.19 |
| 08/13 | 1,206 | 1,238 | 1,206 | 1,226 | +1.66% | 10,000 | 75億1756万 | -9.92% | 13.95 | 2.18 |
| 08/09 | 1,206 | 1,226 | 1,201 | 1,206 | +1.77% | 13,300 | 73億9492万 | -11.97% | 13.73 | 2.15 |
| 08/08 | 1,158 | 1,194 | 1,158 | 1,185 | +1.46% | 7,700 | 72億6615万 | -14.13% | 13.49 | 2.11 |
| 08/07 | 1,102 | 1,197 | 1,102 | 1,168 | +0.52% | 59,200 | 71億6191万 | -15.97% | 13.29 | 2.08 |
| 08/06 | 1,197 | 1,197 | 1,146 | 1,162 | +7.69% | 19,900 | 71億2512万 | -17.06% | 13.23 | 2.07 |
| 08/05 | 1,200 | 1,246 | 1,025 | 1,079 | -18.44% | 58,600 | 66億1619万 | -23.58% | 12.28 | 1.92 |
| 08/02 | 1,366 | 1,366 | 1,305 | 1,323 | -3.71% | 11,100 | 81億1234万 | -7.22% | 15.06 | 2.36 |
| 08/01 | 1,396 | 1,396 | 1,370 | 1,374 | -1.72% | 4,100 | 84億2506万 | -3.92% | 15.64 | 2.45 |
| 07/31 | 1,392 | 1,398 | 1,378 | 1,398 | -0.14% | 4,100 | 85億7222万 | -2.31% | 15.91 | 2.49 |
| 07/30 | 1,411 | 1,411 | 1,390 | 1,400 | -0.36% | 6,700 | 85億8449万 | -2.17% | 15.93 | 2.49 |
| 07/29 | 1,404 | 1,417 | 1,385 | 1,405 | +0.36% | 4,900 | 86億1515万 | -1.89% | 15.99 | 2.5 |
| 07/26 | 1,410 | 1,418 | 1,385 | 1,400 | -0.57% | 9,000 | 85億8449万 | -2.23% | 15.93 | 2.49 |
| 07/25 | 1,415 | 1,432 | 1,405 | 1,408 | -0.49% | 4,300 | 86億3354万 | -1.68% | 16.02 | 2.51 |
| 07/24 | 1,422 | 1,437 | 1,415 | 1,415 | -0.49% | 1,300 | 86億7646万 | -1.12% | 16.1 | 2.52 |
| 07/23 | 1,423 | 1,435 | 1,421 | 1,422 | +0.14% | 3,700 | 87億1939万 | -0.56% | 16.18 | 2.53 |
| 07/22 | 1,428 | 1,432 | 1,420 | 1,420 | -0.56% | 3,400 | 87億712万 | -0.63% | 16.16 | 2.53 |
| 07/19 | 1,446 | 1,446 | 1,424 | 1,428 | -1.24% | 7,100 | 87億5618万 | +0.07% | 16.25 | 2.54 |
| 07/18 | 1,447 | 1,450 | 1,440 | 1,446 | -0.14% | 2,700 | 88億6655万 | +1.62% | 16.46 | 2.58 |
| 07/17 | 1,448 | 1,453 | 1,445 | 1,448 | 0% | 2,300 | 88億7881万 | +2.04% | 16.48 | 2.58 |
| 07/16 | 1,446 | 1,454 | 1,445 | 1,448 | +0.14% | 2,600 | 88億7881万 | +2.33% | 16.48 | 2.58 |
| 07/12 | 1,430 | 1,452 | 1,430 | 1,446 | 0% | 6,200 | 88億6655万 | +2.55% | 16.46 | 2.58 |
| 07/11 | 1,446 | 1,454 | 1,445 | 1,446 | -0.62% | 6,900 | 88億6655万 | +2.92% | 16.46 | 2.58 |
| 07/10 | 1,462 | 1,462 | 1,455 | 1,455 | -0.21% | 1,900 | 89億2173万 | +3.93% | 16.56 | 2.59 |
| 07/09 | 1,466 | 1,466 | 1,458 | 1,458 | 0% | 2,700 | 89億4013万 | +4.59% | 16.59 | 2.6 |
| 07/08 | 1,453 | 1,463 | 1,453 | 1,458 | +0.34% | 2,100 | 89億4013万 | +4.97% | 16.59 | 2.6 |
| 07/05 | 1,452 | 1,462 | 1,448 | 1,453 | +0.55% | 11,100 | 89億947万 | +5.06% | 16.54 | 2.59 |
| 07/04 | 1,450 | 1,450 | 1,444 | 1,445 | -0.34% | 2,400 | 88億6042万 | +4.94% | 16.45 | 2.57 |
| 07/03 | 1,444 | 1,450 | 1,441 | 1,450 | +0.49% | 8,300 | 88億9108万 | +5.76% | 16.5 | 2.58 |
| 07/02 | 1,438 | 1,445 | 1,434 | 1,443 | +0.35% | 1,700 | 88億4815万 | +5.71% | 16.42 | 2.57 |
| 07/01 | 1,439 | 1,444 | 1,425 | 1,438 | +0.21% | 4,300 | 88億1749万 | +5.81% | 16.37 | 2.56 |
| 06/28 | 1,420 | 1,438 | 1,420 | 1,435 | +1.49% | 7,500 | 87億9910万 | +5.98% | 16.33 | 2.56 |
| 06/27 | 1,407 | 1,414 | 1,399 | 1,414 | +1.07% | 6,700 | 86億7033万 | +4.9% | 16.09 | 2.52 |
| 06/26 | 1,399 | 1,403 | 1,397 | 1,399 | 0% | 2,700 | 85億7836万 | +4.17% | 15.92 | 2.49 |
| 06/25 | 1,413 | 1,414 | 1,397 | 1,399 | -0.99% | 4,400 | 85億7836万 | +4.48% | 15.92 | 2.49 |
| 06/24 | 1,406 | 1,413 | 1,406 | 1,413 | +0.86% | 6,700 | 86億6420万 | +5.84% | 16.08 | 2.52 |
| 06/21 | 1,399 | 1,405 | 1,399 | 1,401 | 0% | 3,800 | 85億9062万 | +5.34% | 15.95 | 2.5 |
| 06/20 | 1,405 | 1,405 | 1,398 | 1,401 | -0.28% | 3,300 | 85億9062万 | +5.66% | 15.95 | 2.5 |
| 06/19 | 1,391 | 1,406 | 1,391 | 1,405 | +1.01% | 4,700 | 86億1515万 | +6.28% | 15.99 | 2.5 |
| 06/18 | 1,395 | 1,402 | 1,388 | 1,391 | -0.29% | 5,400 | 85億2930万 | +5.46% | 15.83 | 2.48 |
| 06/17 | 1,350 | 1,395 | 1,350 | 1,395 | +3.33% | 11,100 | 85億5383万 | +6% | 15.88 | 2.48 |
| 06/14 | 1,343 | 1,350 | 1,343 | 1,350 | +0.6% | 800 | 82億7790万 | +2.9% | 15.36 | 2.4 |
| 06/13 | 1,357 | 1,363 | 1,340 | 1,342 | -0.67% | 1,900 | 82億2884万 | +2.36% | 15.27 | 2.39 |
| 06/12 | 1,346 | 1,359 | 1,346 | 1,351 | +0.6% | 2,500 | 82億8403万 | +3.21% | 15.38 | 2.41 |
| 06/11 | 1,333 | 1,343 | 1,326 | 1,343 | +1.36% | 5,800 | 82億3498万 | +2.68% | 15.29 | 2.39 |
| 06/10 | 1,314 | 1,338 | 1,314 | 1,325 | +0.61% | 3,700 | 81億2460万 | +1.38% | 15.08 | 2.36 |
| 06/07 | 1,310 | 1,317 | 1,305 | 1,317 | +0.53% | 2,200 | 80億7555万 | +0.77% | 14.99 | 2.35 |
| 06/06 | 1,320 | 1,336 | 1,310 | 1,310 | -0.76% | 3,200 | 80億3263万 | +0.23% | 14.91 | 2.33 |
| 06/05 | 1,329 | 1,333 | 1,316 | 1,320 | -0.38% | 5,000 | 80億9394万 | +0.92% | 15.02 | 2.35 |
| 06/04 | 1,313 | 1,328 | 1,313 | 1,325 | +0.91% | 5,100 | 81億2460万 | +1.38% | 15.08 | 2.36 |
| 06/03 | 1,310 | 1,313 | 1,308 | 1,313 | +0.92% | 4,000 | 80億5102万 | +0.46% | 14.94 | 2.34 |
| 05/31 | 1,293 | 1,305 | 1,293 | 1,301 | +0.77% | 3,700 | 79億7744万 | -0.46% | 14.81 | 2.32 |
| 05/30 | 1,295 | 1,295 | 1,290 | 1,291 | -0.39% | 4,300 | 79億1612万 | -1.3% | 14.69 | 2.3 |
| 05/29 | 1,306 | 1,315 | 1,295 | 1,296 | -0.54% | 4,700 | 79億4678万 | -0.99% | 14.75 | 2.31 |
| 05/28 | 1,296 | 1,305 | 1,296 | 1,303 | +0.39% | 8,100 | 79億8970万 | -0.53% | 14.83 | 2.32 |
| 05/27 | 1,295 | 1,303 | 1,295 | 1,298 | +0.62% | 3,300 | 79億5905万 | -0.92% | 14.77 | 2.31 |
| 05/24 | 1,293 | 1,297 | 1,290 | 1,290 | -0.23% | 6,000 | 79億999万 | -1.6% | 14.68 | 2.3 |
| 05/23 | 1,296 | 1,302 | 1,293 | 1,293 | 0% | 3,800 | 79億2839万 | -1.52% | 14.72 | 2.3 |
| 05/22 | 1,301 | 1,310 | 1,293 | 1,293 | -0.61% | 7,400 | 79億2839万 | -1.67% | 14.72 | 2.3 |
| 05/21 | 1,307 | 1,309 | 1,301 | 1,301 | +0.15% | 3,000 | 79億7744万 | -1.21% | 14.81 | 2.32 |
| 05/20 | 1,294 | 1,315 | 1,294 | 1,299 | +0.39% | 6,300 | 79億6518万 | -1.52% | 14.78 | 2.31 |
| 05/17 | 1,286 | 1,315 | 1,286 | 1,294 | -0.31% | 9,500 | 79億3452万 | -2.12% | 14.73 | 2.3 |
| 05/16 | 1,300 | 1,316 | 1,269 | 1,298 | -2.41% | 27,300 | 79億5905万 | -2.04% | 14.77 | 2.31 |
| 05/15 | 1,322 | 1,330 | 1,317 | 1,330 | +1.06% | 7,900 | 81億5526万 | +0.23% | 15.14 | 2.37 |
| 05/14 | 1,307 | 1,320 | 1,307 | 1,316 | +0.38% | 3,300 | 80億6942万 | -0.9% | 14.98 | 2.34 |
| 05/13 | 1,309 | 1,318 | 1,301 | 1,311 | +0.15% | 4,900 | 80億3876万 | -1.35% | 14.92 | 2.34 |
| 05/10 | 1,303 | 1,321 | 1,303 | 1,309 | +0.46% | 2,600 | 80億2650万 | -1.5% | 14.9 | 2.33 |
| 05/09 | 1,322 | 1,322 | 1,301 | 1,303 | -0.61% | 5,500 | 79億8970万 | -2.1% | 14.83 | 2.32 |
| 05/08 | 1,331 | 1,331 | 1,310 | 1,311 | -1.5% | 9,200 | 80億3876万 | -1.72% | 14.92 | 2.34 |
| 05/07 | 1,335 | 1,339 | 1,331 | 1,331 | +0.83% | 3,300 | 81億6139万 | -0.37% | 15.15 | 2.37 |
| 05/02 | 1,318 | 1,331 | 1,314 | 1,320 | +0.15% | 2,900 | 80億9394万 | -1.35% | 15.02 | 2.35 |
| 05/01 | 1,310 | 1,323 | 1,310 | 1,318 | -0.45% | 3,300 | 80億8168万 | -1.79% | 15 | 2.35 |
| 04/30 | 1,314 | 1,324 | 1,308 | 1,324 | +1.07% | 6,400 | 81億1847万 | -1.71% | 15.07 | 2.36 |
| 04/26 | 1,314 | 1,314 | 1,305 | 1,310 | -0.83% | 2,200 | 80億3263万 | -3.11% | 14.91 | 2.33 |
| 04/25 | 1,320 | 1,324 | 1,320 | 1,321 | -0.38% | 3,100 | 81億8万 | -2.72% | 15.03 | 2.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 665 133,000 2/23 | 295 59,000 11/24 | 249,000 1,245 2/23 | - | - | 6072億3936万 3/31 |
| 2011年 3月期 | 695 139,000 4/15 | 376 75,200 3/17 | 184,600 923 4/14 | 7177億4040万 | 3883億272万 | 5008億6920万 3/31 |
| 2012年 3月期 | 595 119,000 5/12 | 352 70,500 1/25 70,400 1/17 | 20,200 101 5/12 | 6144億6840万 | 3635億1744万 | 7745億4000万 3/30 |
| 2013年 3月期 | 665 133,000 2/7 | 341 68,100 7/25 68,100 6/4 | 45,400 227 3/26 | 6867億5880万 | 3516億4116万 | 1兆2516億 3/29 |
| 2014年 3月期 | 950 190,000 5/8 | 459 91,700 6/27 | 427,200 2,136 5/23 | 9810億8400万 | 4735億212万 | 30億1850万 3/31 |
| 2015年 3月期 | 651 1,302 2/25 | 423 845 5/20 | 178,800 89,400 9/10 | 67億2300万 | 43億6324万 | 35億1067万 3/31 |
| 2016年 3月期 | 1,124 3/31 | 495 990 5/14 | 162,600 81,300 6/25 | 116億777万 | 51億1196万 | 55億7941万 3/31 |
| 2017年 3月期 | 1,522 5/10 | 870 6/24 | 200,400 6/28 | 157億1799万 | 89億8466万 | 50億9420万 3/31 |
| 2018年 3月期 | 1,312 1/11 | 745 9/21 | 862,500 1/11 | 135億4928万 | 76億9376万 | 51億8710万 3/30 |
| 2019年 3月期 | 1,384 8/13 | 620 12/25 | 424,600 8/13 | 142億9284万 | 32億 | 39億1947万 3/29 |
| 2020年 3月期 | 1,148 12/25 | 739 5/10 | 197,600 12/25 | 59億2517万 | 38億1419万 | 44億5387万 3/31 |
| 2021年 3月期 | 3,600 2/17 | 870 4/3 | 761,500 2/16 | 185億8067万 | 44億9032万 | 122億1245万 3/31 |
| 2022年 3月期 | 2,580 4/2 | 1,222 3/9 | 374,700 5/19 | 139億2933万 | 68億8796万 | 72億2643万 3/31 |
| 2023年 3月期 | 1,712 7/26 | 1,238 4/25 | 117,400 8/12 | 96億4992万 | 69億7815万 | 71億1580万 3/31 |
| 2024年 3月期 | 1,493 9/21 9/20 | 1,066 5/18 | 305,400 11/28 | 84億1549万 | 60億865万 | 72億4657万 3/29 |
| 最新 | 1,413 2024/9/19 | 10,200 | 86億6420万 | |||