4304 Eストアー

4304
2024/09/17
時価
86億円
PER
15.99倍
2010年以降
6.57-4250倍
(2010-2024年)
PBR
2.5倍
2010年以降
1.75-683.91倍
(2010-2024年)
配当
3.77%
ROE
14.57%
ROA
3.6%
資料
Link
CSV,JSON

PBR

2010年3月31日
386.84倍
2011年3月31日
308.92倍
2012年3月30日
431.03倍
2013年3月29日
600倍
2014年3月31日
3.03倍
2015年3月31日
2.95倍
2016年3月31日
5.49倍
2017年3月31日
4.34倍
2018年3月30日
3.55倍
2019年3月29日
2.79倍
2020年3月31日
2.55倍
2021年3月31日
5.21倍
2022年3月31日
2.7倍
2023年3月31日
2.55倍
2024年3月29日
2.25倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4111,4151,4091,412+0.5%4,10086億5807万+4.13%16.072.51
09/171,4201,4201,3981,405+1.01%10,30086億1515万+4.23%15.992.5
09/131,3881,3941,3851,391+0.22%2,10085億2930万+3.81%15.832.48
09/121,3741,3881,3681,388+1.68%63,40085億1091万+4.2%15.82.47
09/111,3901,3931,3601,365-1.59%5,80083億6987万+3.17%15.542.43
09/101,3911,3921,3721,387+0.14%7,00085億477万+5.48%15.792.47
09/091,3701,3851,3401,385+1.09%13,80084億9251万+6.29%15.762.47
09/061,3921,3921,3691,370-1.79%2,50084億53万+5.38%15.592.44
09/051,3711,4131,3521,395+2.65%8,80085億5383万+7.31%15.882.48
09/041,4201,4201,3591,359-4.36%19,50083億3308万+4.54%15.472.42
09/031,4281,4281,4201,4210%2,10087億1325万+9.14%16.172.53
09/021,4201,4521,4201,421+0.5%9,90087億1325万+9.22%16.172.53
08/301,4031,4161,4001,414+0.21%3,30086億7033万+8.69%16.092.52
08/291,3761,4151,3761,411+3.07%5,40086億5194万+8.54%16.062.51
08/281,3841,3841,3641,369-1.08%4,10083億9440万+5.23%15.582.44
08/271,4001,4141,3801,384-1.07%8,40084億8638万+6.22%15.752.47
08/261,3661,3991,3661,399+4.33%8,60085億7836万+7.29%15.922.49
08/231,3101,3421,3091,341+2.44%3,70082億2271万+2.76%15.262.39
08/221,3001,3091,2951,309+0.69%2,80080億2650万0%14.92.33
08/211,2741,3001,2701,300+1.56%3,70079億7131万-1.14%14.82.32
08/201,2761,2871,2581,280+1.83%3,50078億4867万-3.1%14.572.28
08/191,2581,2731,2501,257-0.08%7,80077億764万-5.35%14.312.24
08/161,2501,2601,2411,258+1.78%7,10077億1377万-5.77%14.322.24
08/151,2481,2501,2331,236+0.41%7,60075億7888万-7.97%14.072.2
08/141,2301,2441,2281,231+0.41%6,80075億4822万-8.95%14.012.19
08/131,2061,2381,2061,226+1.66%10,00075億1756万-9.92%13.952.18
08/091,2061,2261,2011,206+1.77%13,30073億9492万-11.97%13.732.15
08/081,1581,1941,1581,185+1.46%7,70072億6615万-14.13%13.492.11
08/071,1021,1971,1021,168+0.52%59,20071億6191万-15.97%13.292.08
08/061,1971,1971,1461,162+7.69%19,90071億2512万-17.06%13.232.07
08/051,2001,2461,0251,079-18.44%58,60066億1619万-23.58%12.281.92
08/021,3661,3661,3051,323-3.71%11,10081億1234万-7.22%15.062.36
08/011,3961,3961,3701,374-1.72%4,10084億2506万-3.92%15.642.45
07/311,3921,3981,3781,398-0.14%4,10085億7222万-2.31%15.912.49
07/301,4111,4111,3901,400-0.36%6,70085億8449万-2.17%15.932.49
07/291,4041,4171,3851,405+0.36%4,90086億1515万-1.89%15.992.5
07/261,4101,4181,3851,400-0.57%9,00085億8449万-2.23%15.932.49
07/251,4151,4321,4051,408-0.49%4,30086億3354万-1.68%16.022.51
07/241,4221,4371,4151,415-0.49%1,30086億7646万-1.12%16.12.52
07/231,4231,4351,4211,422+0.14%3,70087億1939万-0.56%16.182.53
07/221,4281,4321,4201,420-0.56%3,40087億712万-0.63%16.162.53
07/191,4461,4461,4241,428-1.24%7,10087億5618万+0.07%16.252.54
07/181,4471,4501,4401,446-0.14%2,70088億6655万+1.62%16.462.58
07/171,4481,4531,4451,4480%2,30088億7881万+2.04%16.482.58
07/161,4461,4541,4451,448+0.14%2,60088億7881万+2.33%16.482.58
07/121,4301,4521,4301,4460%6,20088億6655万+2.55%16.462.58
07/111,4461,4541,4451,446-0.62%6,90088億6655万+2.92%16.462.58
07/101,4621,4621,4551,455-0.21%1,90089億2173万+3.93%16.562.59
07/091,4661,4661,4581,4580%2,70089億4013万+4.59%16.592.6
07/081,4531,4631,4531,458+0.34%2,10089億4013万+4.97%16.592.6
07/051,4521,4621,4481,453+0.55%11,10089億947万+5.06%16.542.59
07/041,4501,4501,4441,445-0.34%2,40088億6042万+4.94%16.452.57
07/031,4441,4501,4411,450+0.49%8,30088億9108万+5.76%16.52.58
07/021,4381,4451,4341,443+0.35%1,70088億4815万+5.71%16.422.57
07/011,4391,4441,4251,438+0.21%4,30088億1749万+5.81%16.372.56
06/281,4201,4381,4201,435+1.49%7,50087億9910万+5.98%16.332.56
06/271,4071,4141,3991,414+1.07%6,70086億7033万+4.9%16.092.52
06/261,3991,4031,3971,3990%2,70085億7836万+4.17%15.922.49
06/251,4131,4141,3971,399-0.99%4,40085億7836万+4.48%15.922.49
06/241,4061,4131,4061,413+0.86%6,70086億6420万+5.84%16.082.52
06/211,3991,4051,3991,4010%3,80085億9062万+5.34%15.952.5
06/201,4051,4051,3981,401-0.28%3,30085億9062万+5.66%15.952.5
06/191,3911,4061,3911,405+1.01%4,70086億1515万+6.28%15.992.5
06/181,3951,4021,3881,391-0.29%5,40085億2930万+5.46%15.832.48
06/171,3501,3951,3501,395+3.33%11,10085億5383万+6%15.882.48
06/141,3431,3501,3431,350+0.6%80082億7790万+2.9%15.362.4
06/131,3571,3631,3401,342-0.67%1,90082億2884万+2.36%15.272.39
06/121,3461,3591,3461,351+0.6%2,50082億8403万+3.21%15.382.41
06/111,3331,3431,3261,343+1.36%5,80082億3498万+2.68%15.292.39
06/101,3141,3381,3141,325+0.61%3,70081億2460万+1.38%15.082.36
06/071,3101,3171,3051,317+0.53%2,20080億7555万+0.77%14.992.35
06/061,3201,3361,3101,310-0.76%3,20080億3263万+0.23%14.912.33
06/051,3291,3331,3161,320-0.38%5,00080億9394万+0.92%15.022.35
06/041,3131,3281,3131,325+0.91%5,10081億2460万+1.38%15.082.36
06/031,3101,3131,3081,313+0.92%4,00080億5102万+0.46%14.942.34
05/311,2931,3051,2931,301+0.77%3,70079億7744万-0.46%14.812.32
05/301,2951,2951,2901,291-0.39%4,30079億1612万-1.3%14.692.3
05/291,3061,3151,2951,296-0.54%4,70079億4678万-0.99%14.752.31
05/281,2961,3051,2961,303+0.39%8,10079億8970万-0.53%14.832.32
05/271,2951,3031,2951,298+0.62%3,30079億5905万-0.92%14.772.31
05/241,2931,2971,2901,290-0.23%6,00079億999万-1.6%14.682.3
05/231,2961,3021,2931,2930%3,80079億2839万-1.52%14.722.3
05/221,3011,3101,2931,293-0.61%7,40079億2839万-1.67%14.722.3
05/211,3071,3091,3011,301+0.15%3,00079億7744万-1.21%14.812.32
05/201,2941,3151,2941,299+0.39%6,30079億6518万-1.52%14.782.31
05/171,2861,3151,2861,294-0.31%9,50079億3452万-2.12%14.732.3
05/161,3001,3161,2691,298-2.41%27,30079億5905万-2.04%14.772.31
05/151,3221,3301,3171,330+1.06%7,90081億5526万+0.23%15.142.37
05/141,3071,3201,3071,316+0.38%3,30080億6942万-0.9%14.982.34
05/131,3091,3181,3011,311+0.15%4,90080億3876万-1.35%14.922.34
05/101,3031,3211,3031,309+0.46%2,60080億2650万-1.5%14.92.33
05/091,3221,3221,3011,303-0.61%5,50079億8970万-2.1%14.832.32
05/081,3311,3311,3101,311-1.5%9,20080億3876万-1.72%14.922.34
05/071,3351,3391,3311,331+0.83%3,30081億6139万-0.37%15.152.37
05/021,3181,3311,3141,320+0.15%2,90080億9394万-1.35%15.022.35
05/011,3101,3231,3101,318-0.45%3,30080億8168万-1.79%152.35
04/301,3141,3241,3081,324+1.07%6,40081億1847万-1.71%15.072.36
04/261,3141,3141,3051,310-0.83%2,20080億3263万-3.11%14.912.33
04/251,3201,3241,3201,321-0.38%3,10081億8万-2.72%15.032.35
04/241,3211,3261,3151,326+0.84%4,90081億3074万-2.79%15.092.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
665
133,000
2/23
295
59,000
11/24
249,000
1,245
2/23
23751053.57437.5194.08--386.84倍
3/31
2011年
3月期
695
139,000
4/15
376
75,200
3/17
184,600
923
4/14
2171.881175442.68239.497177億4040万3883億272万308.92倍
3/31
2012年
3月期
595
119,000
5/12
352
70,500
1/25

70,400
1/17
20,200
101
5/12
42502514.29683.91404.66144億6840万36億3517万431.03倍
3/30
2013年
3月期
665
133,000
2/7
341
68,100
7/25

68,100
6/4
45,400
227
3/26
35001792.11658.42337.1368億6758万35億1641万600倍
3/29
2014年
3月期
950
190,000
5/8
459
91,700
6/27
427,200
2,136
5/23
19.419.375.762.7898億1084万47億3502万3.03倍
3/31
2015年
3月期
651
1,302
2/25
423
845
5/20
178,800
89,400
9/10
11.697.593.252.1167億2300万43億6324万2.95倍
3/31
2016年
3月期
1,124
3/31
495
990
5/14
162,600
81,300
6/25
14.916.575.712.52116億777万51億1196万5.49倍
3/31
2017年
3月期
1,522
5/10
870
6/24
200,400
6/28
27.5115.736.73.83157億1799万89億8466万4.34倍
3/31
2018年
3月期
1,312
1/11
745
9/21
862,500
1/11
16.469.344.632.63135億4928万76億9376万3.55倍
3/30
2019年
3月期
1,384
8/13
620
12/25
424,600
8/13
17.367.784.712.11142億9284万32億2.79倍
3/29
2020年
3月期
1,148
12/25
739
5/10
197,600
12/25
14.99.593.142.0259億2517万38億1419万2.55倍
3/31
2021年
3月期
3,600
2/17
870
4/3
761,500
2/16
35.888.677.71.86185億8067万44億9032万5.21倍
3/31
2022年
3月期
2,580
4/2
1,222
3/9
374,700
5/19
19.169.074.842.29139億2933万68億8796万2.7倍
3/31
2023年
3月期
1,712
7/26
1,238
4/25
117,400
8/12
28.2720.453.092.2396億4992万69億7815万2.55倍
3/31
2024年
3月期
1,493
9/21

9/20
1,066
5/18
305,400
11/28
16.5211.82.451.7584億1549万60億865万2.25倍
3/29
最新1,412
2024/9/18
4,10016.07
実績
2.51
実績
86億5807万-