PER
- 2010年3月31日
- 2100倍
- 2011年3月31日
- 1515.63倍
- 2012年3月30日
- 2678.57倍
- 2013年3月29日
- 3189.47倍
- 2014年3月31日
- 10.22倍
- 2015年3月31日
- 10.63倍
- 2016年3月31日
- 14.34倍
- 2017年3月31日
- 17.84倍
- 2018年3月30日
- 12.61倍
- 2019年3月29日
- 10.3倍
- 2020年3月31日
- 12.11倍
- 2021年3月31日
- 24.29倍
- 2022年3月31日
- 10.67倍
- 2023年3月31日
- 23.37倍
- 2024年3月29日
- 15.23倍
- 2025年3月31日
- 21.5倍
2024/12/16～2025/05/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 1,946 | 1,946 | 1,946 | 1,946 | 0% | 2,500 | 119億3244万 | 0% | 21.64 | 2.99 |
| 05/16 | 1,946 | 1,947 | 1,946 | 1,946 | +0.05% | 1,500 | 119億3244万 | 0% | 21.64 | 2.99 |
| 05/15 | 1,945 | 1,945 | 1,945 | 1,945 | -0.1% | 300 | 119億2631万 | -0.05% | 21.63 | 2.99 |
| 05/14 | 1,947 | 1,948 | 1,947 | 1,947 | 0% | 600 | 119億3857万 | +0.05% | 21.65 | 2.99 |
| 05/13 | 1,944 | 1,948 | 1,944 | 1,947 | 0% | 900 | 119億3857万 | +0.1% | 21.65 | 2.99 |
| 05/12 | 1,947 | 1,948 | 1,947 | 1,947 | +0.05% | 10,400 | 119億3857万 | +0.1% | 21.65 | 2.99 |
| 05/09 | 1,946 | 1,946 | 1,946 | 1,946 | 0% | 2,000 | 119億3244万 | +0.05% | 21.64 | 2.99 |
| 05/08 | 1,946 | 1,946 | 1,946 | 1,946 | 0% | 900 | 119億3244万 | +0.1% | 21.64 | 2.99 |
| 05/07 | 1,946 | 1,947 | 1,946 | 1,946 | 0% | 2,200 | 119億3244万 | +0.1% | 21.64 | 2.99 |
| 05/02 | 1,946 | 1,947 | 1,946 | 1,946 | 0% | 1,200 | 119億3244万 | +0.1% | 21.64 | 2.99 |
| 05/01 | 1,946 | 1,946 | 1,946 | 1,946 | 0% | 1,500 | 119億3244万 | +0.1% | 21.64 | 2.99 |
| 04/30 | 1,946 | 1,947 | 1,946 | 1,946 | 0% | 1,900 | 119億3244万 | +0.1% | 21.64 | 2.99 |
| 04/28 | 1,946 | 1,946 | 1,946 | 1,946 | 0% | 1,300 | 119億3244万 | +0.1% | 21.64 | 2.99 |
| 04/25 | 1,947 | 1,947 | 1,946 | 1,946 | -0.05% | 1,200 | 119億3244万 | +0.1% | 21.64 | 2.99 |
| 04/24 | 1,945 | 1,947 | 1,945 | 1,947 | +0.1% | 5,100 | 119億3857万 | +0.15% | 21.65 | 2.99 |
| 04/23 | 1,944 | 1,945 | 1,944 | 1,945 | +0.05% | 10,300 | 119億2631万 | +0.05% | 21.63 | 2.99 |
| 04/22 | 1,945 | 1,947 | 1,944 | 1,944 | -0.05% | 14,700 | 119億2018万 | 0% | 21.62 | 2.99 |
| 04/21 | 1,945 | 1,946 | 1,945 | 1,945 | 0% | 4,000 | 119億2631万 | +0.05% | 21.63 | 2.99 |
| 04/18 | 1,945 | 1,945 | 1,945 | 1,945 | 0% | 1,000 | 119億2631万 | +0.05% | 21.63 | 2.99 |
| 04/17 | 1,950 | 1,952 | 1,945 | 1,945 | -0.21% | 8,600 | 119億2631万 | +0.05% | 21.63 | 2.99 |
| 04/16 | 1,946 | 1,951 | 1,946 | 1,949 | +0.15% | 16,800 | 119億5083万 | +0.26% | 21.68 | 3 |
| 04/15 | 1,945 | 1,946 | 1,945 | 1,946 | +0.05% | 2,800 | 119億3244万 | +0.1% | 21.64 | 2.99 |
| 04/14 | 1,947 | 1,947 | 1,945 | 1,945 | -0.05% | 2,900 | 119億2631万 | +0.05% | 21.63 | 2.99 |
| 04/11 | 1,944 | 1,947 | 1,944 | 1,946 | +0.15% | 10,500 | 119億3244万 | +0.15% | 21.64 | 2.99 |
| 04/10 | 1,945 | 1,947 | 1,943 | 1,943 | -0.1% | 16,100 | 119億1404万 | 0% | 21.61 | 2.99 |
| 04/09 | 1,943 | 1,945 | 1,942 | 1,945 | +0.1% | 13,100 | 119億2631万 | +0.1% | 21.63 | 2.99 |
| 04/08 | 1,941 | 1,944 | 1,941 | 1,943 | +0.05% | 68,200 | 119億1404万 | 0% | 21.61 | 2.99 |
| 04/07 | 1,941 | 1,942 | 1,934 | 1,942 | 0% | 60,900 | 119億791万 | -0.05% | 21.6 | 2.99 |
| 04/04 | 1,941 | 1,942 | 1,941 | 1,942 | -0.05% | 62,100 | 119億791万 | -0.05% | 21.6 | 2.99 |
| 04/03 | 1,939 | 1,943 | 1,939 | 1,943 | +0.26% | 34,100 | 119億1404万 | 0% | 21.61 | 2.99 |
| 04/02 | 1,937 | 1,940 | 1,936 | 1,938 | +0.21% | 20,500 | 118億8338万 | -0.26% | 21.55 | 2.98 |
| 04/01 | 1,934 | 1,936 | 1,934 | 1,934 | +0.05% | 23,600 | 118億5886万 | -0.46% | 21.51 | 2.97 |
| 03/31 | 1,943 | 1,943 | 1,930 | 1,933 | -0.57% | 70,400 | 118億5273万 | -0.51% | 21.5 | 2.97 |
| 03/28 | 1,945 | 1,947 | 1,944 | 1,944 | -0.05% | 149,500 | 119億2018万 | +0.05% | 21.62 | 2.99 |
| 03/27 | 1,946 | 1,947 | 1,944 | 1,945 | -0.1% | 160,500 | 119億2631万 | +0.1% | 21.63 | 2.99 |
| 03/26 | 1,947 | 1,948 | 1,947 | 1,947 | 0% | 60,900 | 119億3857万 | +0.21% | 21.65 | 2.99 |
| 03/25 | 1,947 | 1,948 | 1,947 | 1,947 | 0% | 63,200 | 119億3857万 | +0.26% | 21.65 | 2.99 |
| 03/24 | 1,947 | 1,948 | 1,947 | 1,947 | 0% | 69,100 | 119億3857万 | +0.31% | 21.65 | 2.99 |
| 03/21 | 1,947 | 1,949 | 1,947 | 1,947 | 0% | 133,700 | 119億3857万 | +0.36% | 21.65 | 2.99 |
| 03/19 | 1,946 | 1,947 | 1,946 | 1,947 | +0.05% | 29,600 | 119億3857万 | +0.41% | 21.65 | 2.99 |
| 03/18 | 1,946 | 1,947 | 1,946 | 1,946 | +0.05% | 109,100 | 119億3244万 | +0.41% | 21.64 | 2.99 |
| 03/17 | 1,945 | 1,946 | 1,944 | 1,945 | 0% | 85,900 | 119億2631万 | +0.41% | 21.63 | 2.99 |
| 03/14 | 1,944 | 1,946 | 1,944 | 1,945 | 0% | 100,300 | 119億2631万 | +0.46% | 21.63 | 2.99 |
| 03/13 | 1,944 | 1,945 | 1,944 | 1,945 | +0.05% | 25,000 | 119億2631万 | +0.52% | 21.63 | 2.99 |
| 03/12 | 1,944 | 1,945 | 1,943 | 1,944 | +0.05% | 96,700 | 119億2018万 | +0.52% | 21.62 | 2.99 |
| 03/11 | 1,944 | 1,944 | 1,943 | 1,943 | 0% | 96,500 | 119億1404万 | +0.52% | 21.61 | 2.99 |
| 03/10 | 1,943 | 1,944 | 1,943 | 1,943 | 0% | 27,100 | 119億1404万 | +0.57% | 21.61 | 2.99 |
| 03/07 | 1,942 | 1,943 | 1,942 | 1,943 | +0.05% | 199,500 | 119億1404万 | +0.62% | 21.61 | 2.99 |
| 03/06 | 1,942 | 1,942 | 1,941 | 1,942 | 0% | 166,200 | 119億791万 | +0.62% | 21.6 | 2.99 |
| 03/05 | 1,943 | 1,944 | 1,942 | 1,942 | -0.05% | 106,100 | 119億791万 | +0.62% | 21.6 | 2.99 |
| 03/04 | 1,944 | 1,945 | 1,943 | 1,943 | -0.05% | 315,200 | 119億1404万 | +0.73% | 21.61 | 2.99 |
| 03/03 | 1,942 | 1,945 | 1,942 | 1,944 | +0.05% | 109,700 | 119億2018万 | +0.83% | 21.62 | 2.99 |
| 02/28 | 1,940 | 1,943 | 1,940 | 1,943 | +0.15% | 50,700 | 119億1404万 | +0.83% | 21.61 | 2.99 |
| 02/27 | 1,939 | 1,941 | 1,938 | 1,940 | +0.1% | 87,500 | 118億9565万 | +0.73% | 21.58 | 2.98 |
| 02/26 | 1,938 | 1,939 | 1,936 | 1,938 | +0.05% | 131,800 | 118億8338万 | +0.62% | 21.55 | 2.98 |
| 02/25 | 1,938 | 1,938 | 1,936 | 1,937 | 0% | 39,400 | 118億7725万 | +0.62% | 21.54 | 2.98 |
| 02/21 | 1,937 | 1,939 | 1,937 | 1,937 | 0% | 31,000 | 118億7725万 | +0.62% | 21.54 | 2.98 |
| 02/20 | 1,937 | 1,938 | 1,937 | 1,937 | 0% | 27,800 | 118億7725万 | +0.68% | 21.54 | 2.98 |
| 02/19 | 1,935 | 1,939 | 1,935 | 1,937 | +0.1% | 179,300 | 118億7725万 | +0.73% | 21.54 | 2.98 |
| 02/18 | 1,923 | 1,940 | 1,923 | 1,935 | +0.68% | 188,600 | 118億6499万 | +0.62% | 21.52 | 2.98 |
| 02/17 | 1,922 | 1,924 | 1,922 | 1,922 | 0% | 31,800 | 117億8528万 | 0% | 21.38 | 2.96 |
| 02/14 | 1,922 | 1,923 | 1,922 | 1,922 | 0% | 10,000 | 117億8528万 | 0% | 21.38 | 2.96 |
| 02/13 | 1,923 | 1,923 | 1,922 | 1,922 | 0% | 10,700 | 117億8528万 | 0% | 21.38 | 2.96 |
| 02/12 | 1,922 | 1,923 | 1,922 | 1,922 | 0% | 61,800 | 117億8528万 | 0% | 21.38 | 2.96 |
| 02/10 | 1,923 | 1,923 | 1,922 | 1,922 | -0.05% | 25,900 | 117億8528万 | 0% | 21.38 | 2.96 |
| 02/07 | 1,923 | 1,924 | 1,922 | 1,923 | +0.05% | 12,400 | 117億9141万 | +0.1% | 21.39 | 2.96 |
| 02/06 | 1,922 | 1,924 | 1,921 | 1,922 | 0% | 55,700 | 117億8528万 | +0.95% | 21.38 | 2.96 |
| 02/05 | 1,921 | 1,923 | 1,921 | 1,922 | +0.05% | 46,900 | 117億8528万 | +2.51% | 21.38 | 2.96 |
| 02/04 | 1,922 | 1,924 | 1,921 | 1,921 | -0.05% | 48,700 | 117億7914万 | +4.06% | 21.36 | 2.95 |
| 02/03 | 1,922 | 1,923 | 1,922 | 1,922 | 0% | 27,200 | 117億8528万 | +5.78% | 21.38 | 2.96 |
| 01/31 | 1,922 | 1,923 | 1,922 | 1,922 | 0% | 15,100 | 117億8528万 | +7.43% | 21.38 | 2.96 |
| 01/30 | 1,921 | 1,923 | 1,921 | 1,922 | +0.05% | 32,100 | 117億8528万 | +9.2% | 21.38 | 2.96 |
| 01/29 | 1,921 | 1,922 | 1,921 | 1,921 | 0% | 14,000 | 117億7914万 | +10.98% | 21.36 | 2.95 |
| 01/28 | 1,921 | 1,922 | 1,920 | 1,921 | 0% | 54,800 | 117億7914万 | +12.93% | 21.36 | 2.95 |
| 01/27 | 1,921 | 1,922 | 1,921 | 1,921 | 0% | 22,200 | 117億7914万 | +15.03% | 21.36 | 2.95 |
| 01/24 | 1,924 | 1,925 | 1,920 | 1,921 | -0.16% | 88,500 | 117億7914万 | +17.13% | 21.36 | 2.95 |
| 01/23 | 1,926 | 1,926 | 1,924 | 1,924 | -0.05% | 25,400 | 117億9754万 | +19.5% | 21.4 | 2.96 |
| 01/22 | 1,926 | 1,930 | 1,923 | 1,925 | 0% | 61,100 | 118億367万 | +21.91% | 21.41 | 2.96 |
| 01/21 | 1,922 | 1,927 | 1,922 | 1,925 | +0.1% | 61,600 | 118億367万 | +24.27% | 21.41 | 2.96 |
| 01/20 | 1,923 | 1,924 | 1,922 | 1,923 | 0% | 42,900 | 117億9141万 | +26.51% | 21.39 | 2.96 |
| 01/17 | 1,921 | 1,923 | 1,921 | 1,923 | +0.1% | 58,100 | 117億9141万 | +28.97% | 21.39 | 2.96 |
| 01/16 | 1,922 | 1,923 | 1,921 | 1,921 | 0% | 39,100 | 117億7914万 | +31.4% | 21.36 | 2.95 |
| 01/15 | 1,920 | 1,922 | 1,920 | 1,921 | +0.05% | 92,300 | 117億7914万 | +33.96% | 21.36 | 2.95 |
| 01/14 | 1,920 | 1,921 | 1,919 | 1,920 | +0.05% | 90,300 | 117億7301万 | +36.56% | 21.35 | 2.95 |
| 01/10 | 1,919 | 1,921 | 1,919 | 1,919 | 0% | 83,600 | 117億6688万 | +39.26% | 21.34 | 2.95 |
| 01/09 | 1,920 | 1,921 | 1,919 | 1,919 | -0.05% | 127,100 | 117億6688万 | +42.04% | 21.34 | 2.95 |
| 01/08 | 1,920 | 1,921 | 1,919 | 1,920 | 0% | 109,600 | 117億7301万 | +45.23% | 21.35 | 2.95 |
| 01/07 | 1,918 | 1,921 | 1,916 | 1,920 | +0.05% | 215,800 | 117億7301万 | +48.49% | 21.35 | 2.95 |
| 01/06 | 1,911 | 1,924 | 1,908 | 1,919 | +0.79% | 489,300 | 117億6688万 | +51.58% | 21.34 | 2.95 |
| 2024 | ||||||||||
| 12/30 | 1,904 | 1,904 | 1,904 | 1,904 | +26.6% | 28,500 | 116億7490万 | +53.55% | 21.18 | 3 |
| 12/27 | 1,504 | 1,504 | 1,504 | 1,504 | +24.92% | 22,400 | 92億2219万 | +23.68% | 16.73 | 2.37 |
| 12/26 | 1,206 | 1,206 | 1,193 | 1,204 | +0.67% | 12,600 | 73億8266万 | -0.33% | 13.39 | 1.89 |
| 12/25 | 1,195 | 1,210 | 1,195 | 1,196 | +0.08% | 6,300 | 73億3360万 | -1.32% | 13.3 | 1.88 |
| 12/24 | 1,210 | 1,210 | 1,191 | 1,195 | -0.83% | 10,400 | 73億2747万 | -1.73% | 13.29 | 1.88 |
| 12/23 | 1,209 | 1,213 | 1,202 | 1,205 | -0.25% | 12,600 | 73億8879万 | -1.23% | 13.4 | 1.9 |
| 12/20 | 1,188 | 1,215 | 1,188 | 1,208 | +1.85% | 11,800 | 74億719万 | -1.31% | 13.44 | 1.9 |
| 12/19 | 1,173 | 1,192 | 1,173 | 1,186 | +1.11% | 9,500 | 72億7229万 | -3.42% | 13.19 | 1.87 |
| 12/18 | 1,158 | 1,175 | 1,156 | 1,173 | +1.47% | 15,500 | 71億9257万 | -5.02% | 13.05 | 1.85 |
| 12/17 | 1,159 | 1,168 | 1,155 | 1,156 | -0.26% | 124,000 | 70億8833万 | -7% | 12.86 | 1.82 |
| 12/16 | 1,169 | 1,169 | 1,158 | 1,159 | -0.86% | 20,200 | 71億673万 | -7.35% | 12.89 | 1.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 665 133,000 2/23 | 295 59,000 11/24 | 249,000 1,245 2/23 | 2375 | 1053.57 | 437.5 | 194.08 | - | - | 2100倍 3/31 |
| 2011年 3月期 | 695 139,000 4/15 | 376 75,200 3/17 | 184,600 923 4/14 | 2171.88 | 1175 | 442.68 | 239.49 | 7177億4040万 | 3883億272万 | 1515.63倍 3/31 |
| 2012年 3月期 | 595 119,000 5/12 | 352 70,500 1/25 70,400 1/17 | 20,200 101 5/12 | 4250 | 2514.29 | 683.91 | 404.6 | 6144億6840万 | 36億3517万 | 2678.57倍 3/30 |
| 2013年 3月期 | 665 133,000 2/7 | 341 68,100 7/25 68,100 6/4 | 45,400 227 3/26 | 3500 | 1792.11 | 658.42 | 337.13 | 68億6758万 | 35億1641万 | 3189.47倍 3/29 |
| 2014年 3月期 | 950 190,000 5/8 | 459 91,700 6/27 | 427,200 2,136 5/23 | 19.41 | 9.37 | 5.76 | 2.78 | 98億1084万 | 47億3502万 | 10.22倍 3/31 |
| 2015年 3月期 | 651 1,302 2/25 | 423 845 5/20 | 178,800 89,400 9/10 | 11.69 | 7.59 | 3.25 | 2.11 | 67億2300万 | 43億6324万 | 10.63倍 3/31 |
| 2016年 3月期 | 1,124 3/31 | 495 990 5/14 | 162,600 81,300 6/25 | 14.91 | 6.57 | 5.71 | 2.52 | 116億777万 | 51億1196万 | 14.34倍 3/31 |
| 2017年 3月期 | 1,522 5/10 | 870 6/24 | 200,400 6/28 | 27.51 | 15.73 | 6.7 | 3.83 | 157億1799万 | 89億8466万 | 17.84倍 3/31 |
| 2018年 3月期 | 1,312 1/11 | 745 9/21 | 862,500 1/11 | 16.46 | 9.34 | 4.63 | 2.63 | 135億4928万 | 76億9376万 | 12.61倍 3/30 |
| 2019年 3月期 | 1,384 8/13 | 620 12/25 | 424,600 8/13 | 17.36 | 7.78 | 4.71 | 2.11 | 142億9284万 | 32億 | 10.3倍 3/29 |
| 2020年 3月期 | 1,148 12/25 | 739 5/10 | 197,600 12/25 | 14.9 | 9.59 | 3.14 | 2.02 | 59億2517万 | 38億1419万 | 12.11倍 3/31 |
| 2021年 3月期 | 3,600 2/17 | 870 4/3 | 761,500 2/16 | 35.88 | 8.67 | 7.7 | 1.86 | 185億8067万 | 44億9032万 | 24.29倍 3/31 |
| 2022年 3月期 | 2,580 4/2 | 1,222 3/9 | 374,700 5/19 | 19.16 | 9.07 | 4.84 | 2.29 | 139億2933万 | 68億8796万 | 10.67倍 3/31 |
| 2023年 3月期 | 1,712 7/26 | 1,238 4/25 | 117,400 8/12 | 28.27 | 20.45 | 3.09 | 2.23 | 96億4992万 | 69億7815万 | 23.37倍 3/31 |
| 2024年 3月期 | 1,493 9/21 9/20 | 1,066 5/18 | 305,400 11/28 | 16.52 | 11.8 | 2.45 | 1.75 | 84億1549万 | 60億865万 | 15.23倍 3/29 |
| 2025年 3月期 | 1,949 3/21 | 1,025 8/5 | 489,300 1/6 | 21.68 | 11.4 | 3 | 1.58 | 119億5083万 | 62億8507万 | 21.5倍 3/31 |
| 最新 | 1,946 2025/5/19 | 2,500 | 21.64 実績 | 2.99 実績 | 119億3244万 | - | ||||