時価総額
- 2010年3月31日
- 60億7564万
- 2011年3月31日
- 59億3070万
- 2012年3月30日
- 83億7388万
- 2013年3月29日
- 150億8339万
- 2014年3月31日
- 154億5698万
- 2015年3月31日
- 242億2216万
- 2016年3月31日
- 236億7726万
- 2017年3月31日
- 213億7503万
- 2018年3月30日
- 289億6011万
- 2019年3月29日
- 165億5371万
- 2020年3月31日
- 95億951万
- 2021年3月31日
- 112億6150万
- 2022年3月31日
- 245億5793万
- 2023年3月31日
- 269億15万
- 2024年3月29日
- 234億9282万
- 2025年3月31日
- 241億752万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 2,847 | 2,878 | 2,754 | 2,757 | -2.55% | 104,200 | 262億8610万 | -9.7% | 142.69 | 1.86 |
| 05/22 | 2,892 | 2,899 | 2,794 | 2,829 | -3.84% | 166,800 | 269億7257万 | -7.15% | 146.42 | 1.91 |
| 05/21 | 3,010 | 3,040 | 2,910 | 2,942 | -2.42% | 128,900 | 280億4995万 | -3.19% | 152.26 | 1.99 |
| 05/20 | 3,010 | 3,035 | 3,000 | 3,015 | -2.11% | 96,000 | 287億4596万 | -0.33% | 156.04 | 2.04 |
| 05/19 | 3,215 | 3,215 | 3,030 | 3,080 | -5.23% | 150,500 | 293億6569万 | +2.39% | 159.41 | 2.08 |
| 05/16 | 3,215 | 3,360 | 3,205 | 3,250 | +1.09% | 104,400 | 309億8652万 | +8.99% | 168.2 | 2.2 |
| 05/15 | 3,295 | 3,325 | 3,215 | 3,215 | -3.89% | 110,700 | 306億5282万 | +8.76% | 166.39 | 2.17 |
| 05/14 | 3,345 | 3,425 | 3,290 | 3,345 | -0.15% | 107,700 | 318億9228万 | +14.59% | 173.12 | 2.26 |
| 05/13 | 3,335 | 3,375 | 3,305 | 3,350 | -0.45% | 113,800 | 319億3995万 | +16.16% | 173.38 | 2.27 |
| 05/12 | 3,340 | 3,390 | 3,330 | 3,365 | +1.05% | 70,700 | 320億8297万 | +18.24% | 174.16 | 2.28 |
| 05/09 | 3,330 | 3,365 | 3,320 | 3,330 | +0.15% | 45,600 | 317億4927万 | +18.59% | 172.34 | 2.25 |
| 05/08 | 3,350 | 3,375 | 3,300 | 3,325 | -1.92% | 63,400 | 317億160万 | +19.82% | 172.09 | 2.25 |
| 05/07 | 3,180 | 3,415 | 3,155 | 3,390 | +6.27% | 173,500 | 323億2133万 | +23.18% | 175.45 | 2.29 |
| 05/02 | 3,180 | 3,225 | 3,150 | 3,190 | -0.31% | 73,900 | 304億1446万 | +15.83% | 165.1 | 2.16 |
| 05/01 | 3,170 | 3,230 | 3,115 | 3,200 | +0.79% | 93,300 | 305億981万 | +14.12% | 165.62 | 2.16 |
| 04/30 | 3,290 | 3,290 | 3,140 | 3,175 | -2.31% | 141,400 | 302億7145万 | +11.29% | 164.32 | 2.15 |
| 04/28 | 3,240 | 3,285 | 3,150 | 3,250 | +7.26% | 177,400 | 309億8652万 | +12.03% | 168.2 | 2.2 |
| 04/25 | 2,999 | 3,095 | 2,980 | 3,030 | +2.96% | 128,100 | 288億8897万 | +2.78% | 156.82 | 2.05 |
| 04/24 | 2,872 | 2,960 | 2,872 | 2,943 | +3.7% | 110,300 | 280億5949万 | -2.13% | 152.32 | 1.99 |
| 04/23 | 2,800 | 2,864 | 2,741 | 2,838 | +3.65% | 76,900 | 270億5838万 | -7.5% | 146.88 | 1.92 |
| 04/22 | 2,723 | 2,779 | 2,696 | 2,738 | -0.07% | 47,700 | 261億495万 | -12.5% | 141.71 | 1.85 |
| 04/21 | 2,780 | 2,867 | 2,734 | 2,740 | +0.74% | 115,700 | 261億2402万 | -14.19% | 141.81 | 1.85 |
| 04/18 | 2,649 | 2,748 | 2,644 | 2,720 | +2.68% | 79,200 | 259億3333万 | -16.31% | 140.77 | 1.84 |
| 04/17 | 2,630 | 2,680 | 2,626 | 2,649 | -0.38% | 53,900 | 252億5640万 | -19.75% | 137.1 | 1.79 |
| 04/16 | 2,634 | 2,670 | 2,620 | 2,659 | +1.64% | 57,800 | 253億5174万 | -20.75% | 137.62 | 1.8 |
| 04/15 | 2,620 | 2,641 | 2,602 | 2,616 | -0.15% | 55,500 | 249億4177万 | -23.26% | 135.39 | 1.77 |
| 04/14 | 2,620 | 2,689 | 2,600 | 2,620 | +1.04% | 93,800 | 249億7990万 | -24.36% | 135.6 | 1.77 |
| 04/11 | 2,554 | 2,609 | 2,502 | 2,593 | -0.12% | 85,400 | 247億2248万 | -26.34% | 134.2 | 1.75 |
| 04/10 | 2,734 | 2,734 | 2,575 | 2,596 | +6.96% | 168,500 | 247億5108万 | -27.4% | 134.36 | 1.76 |
| 04/09 | 2,485 | 2,485 | 2,373 | 2,427 | -6.83% | 160,100 | 231億3978万 | -33.18% | 125.61 | 1.64 |
| 04/08 | 2,431 | 2,641 | 2,399 | 2,605 | +14.2% | 209,600 | 248億3689万 | -29.48% | 134.82 | 1.76 |
| 04/07 | 2,355 | 2,373 | 2,224 | 2,281 | -7.84% | 188,500 | 217億4777万 | -39.19% | 118.05 | 1.54 |
| 04/04 | 2,360 | 2,500 | 2,360 | 2,475 | +3.6% | 196,300 | 235億9743万 | -35.18% | 128.09 | 1.67 |
| 04/03 | 2,381 | 2,511 | 2,355 | 2,389 | -1.73% | 261,400 | 227億7748万 | -38.38% | 123.64 | 1.62 |
| 04/02 | 2,479 | 2,497 | 2,413 | 2,431 | -2.6% | 325,700 | 231億7792万 | -38.27% | 125.82 | 1.64 |
| 04/01 | 2,690 | 2,709 | 2,467 | 2,496 | -8.91% | 765,100 | 237億9765万 | -37.55% | 129.18 | 1.69 |
| 03/31 | 2,740 | 2,830 | 2,740 | 2,740 | -20.35% | 420,700 | 261億2402万 | -32.43% | 141.81 | 1.85 |
| 03/28 | 3,440 | 3,440 | 3,440 | 3,440 | -22.78% | 44,500 | 327億9804万 | -16.2% | 177.97 | 2.32 |
| 03/27 | 4,440 | 4,515 | 4,430 | 4,455 | +0.68% | 304,100 | 424億7537万 | +7.87% | 230.48 | 3.01 |
| 03/26 | 4,365 | 4,440 | 4,340 | 4,425 | +1.37% | 186,400 | 421億8934万 | +7.64% | 228.93 | 2.99 |
| 03/25 | 4,435 | 4,445 | 4,350 | 4,365 | -1.47% | 163,200 | 416億1728万 | +6.62% | 225.82 | 2.95 |
| 03/24 | 4,515 | 4,515 | 4,420 | 4,430 | -1.45% | 179,100 | 422億3701万 | +8.55% | 229.18 | 2.99 |
| 03/21 | 4,495 | 4,535 | 4,460 | 4,495 | +0.67% | 226,700 | 428億5675万 | +10.63% | 232.55 | 3.04 |
| 03/19 | 4,370 | 4,570 | 4,370 | 4,465 | +2.17% | 356,800 | 425億7072万 | +10.44% | 231 | 3.02 |
| 03/18 | 4,355 | 4,370 | 4,290 | 4,370 | +0.34% | 154,700 | 416億6496万 | +8.71% | 226.08 | 2.95 |
| 03/17 | 4,300 | 4,500 | 4,285 | 4,355 | +4.56% | 393,600 | 415億2194万 | +8.82% | 225.3 | 2.94 |
| 03/14 | 4,000 | 4,170 | 3,990 | 4,165 | +4.52% | 337,000 | 397億1042万 | +4.52% | 215.47 | 2.81 |
| 03/13 | 4,000 | 4,005 | 3,985 | 3,985 | -0.25% | 92,900 | 379億9424万 | +0.25% | 206.16 | 2.69 |
| 03/12 | 4,000 | 4,010 | 3,980 | 3,995 | -0.13% | 53,900 | 380億8959万 | +0.86% | 206.68 | 2.7 |
| 03/11 | 3,990 | 4,015 | 3,975 | 4,000 | -0.12% | 127,600 | 381億3726万 | +1.42% | 206.94 | 2.7 |
| 03/10 | 4,025 | 4,025 | 3,990 | 4,005 | 0% | 94,600 | 381億8493万 | +1.96% | 207.2 | 2.71 |
| 03/07 | 3,995 | 4,030 | 3,960 | 4,005 | +0.13% | 85,300 | 381億8493万 | +2.38% | 207.2 | 2.71 |
| 03/06 | 4,010 | 4,040 | 3,990 | 4,000 | 0% | 85,600 | 381億3726万 | +2.67% | 206.94 | 2.7 |
| 03/05 | 3,980 | 4,030 | 3,960 | 4,000 | +0.5% | 91,400 | 381億3726万 | +3.09% | 206.94 | 2.7 |
| 03/04 | 4,000 | 4,025 | 3,950 | 3,980 | -1% | 108,000 | 379億4657万 | +3.08% | 205.9 | 2.69 |
| 03/03 | 4,000 | 4,040 | 3,985 | 4,020 | +1.26% | 123,200 | 383億2795万 | +4.58% | 207.97 | 2.72 |
| 02/28 | 3,960 | 3,990 | 3,905 | 3,970 | +0.38% | 105,600 | 378億5123万 | +3.98% | 205.39 | 2.68 |
| 02/27 | 3,905 | 3,995 | 3,890 | 3,955 | +1.28% | 97,500 | 377億821万 | +4.22% | 204.61 | 2.67 |
| 02/26 | 3,895 | 3,930 | 3,855 | 3,905 | +0.26% | 79,000 | 372億3150万 | +3.53% | 202.02 | 2.64 |
| 02/25 | 3,940 | 3,945 | 3,855 | 3,895 | -1.39% | 99,600 | 371億3616万 | +3.92% | 201.51 | 2.63 |
| 02/21 | 3,990 | 3,990 | 3,950 | 3,950 | -1.25% | 142,200 | 376億6054万 | +6.1% | 204.35 | 2.67 |
| 02/20 | 4,075 | 4,100 | 3,975 | 4,000 | -1.36% | 132,800 | 381億3726万 | +8.08% | 206.94 | 2.7 |
| 02/19 | 4,020 | 4,065 | 4,010 | 4,055 | +1.63% | 93,600 | 386億6165万 | +10.43% | 209.78 | 2.74 |
| 02/18 | 4,015 | 4,015 | 3,955 | 3,990 | -0.25% | 86,100 | 380億4192万 | +9.5% | 206.42 | 2.7 |
| 02/17 | 4,040 | 4,070 | 3,985 | 4,000 | -0.62% | 139,600 | 381億3726万 | +10.53% | 206.94 | 2.7 |
| 02/14 | 3,995 | 4,035 | 3,950 | 4,025 | +0.88% | 97,000 | 383億7562万 | +11.93% | 208.23 | 2.72 |
| 02/13 | 4,050 | 4,090 | 3,980 | 3,990 | -0.37% | 142,500 | 380億4192万 | +11.73% | 206.42 | 2.7 |
| 02/12 | 3,935 | 4,005 | 3,870 | 4,005 | +2.96% | 167,800 | 381億8493万 | +12.94% | 207.2 | 2.71 |
| 02/10 | 3,865 | 3,905 | 3,815 | 3,890 | -0.51% | 134,400 | 370億8848万 | +10.48% | 201.25 | 2.63 |
| 02/07 | 3,935 | 3,940 | 3,840 | 3,910 | -0.64% | 119,300 | 372億7917万 | +11.71% | 202.28 | 2.64 |
| 02/06 | 3,910 | 3,965 | 3,865 | 3,935 | +0.64% | 129,100 | 375億1753万 | +13.34% | 203.58 | 2.66 |
| 02/05 | 3,695 | 3,925 | 3,695 | 3,910 | +7.42% | 463,400 | 372億7917万 | +13.6% | 202.28 | 2.64 |
| 02/04 | 3,590 | 3,640 | 3,555 | 3,640 | +1.82% | 92,200 | 347億491万 | +6.62% | 188.31 | 2.46 |
| 02/03 | 3,600 | 3,600 | 3,540 | 3,575 | -0.28% | 108,000 | 340億8517万 | +5.27% | 184.95 | 2.42 |
| 01/31 | 3,620 | 3,620 | 3,550 | 3,585 | -0.97% | 115,000 | 341億8052万 | +5.85% | 185.47 | 2.42 |
| 01/30 | 3,605 | 3,645 | 3,600 | 3,620 | +0.7% | 96,400 | 345億1422万 | +7.26% | 187.28 | 2.45 |
| 01/29 | 3,595 | 3,620 | 3,565 | 3,595 | 0% | 129,700 | 342億7586万 | +6.93% | 185.99 | 2.43 |
| 01/28 | 3,540 | 3,595 | 3,525 | 3,595 | +1.55% | 83,900 | 342億7586万 | +7.28% | 185.99 | 2.43 |
| 01/27 | 3,550 | 3,595 | 3,515 | 3,540 | -0.14% | 144,300 | 337億5147万 | +5.99% | 183.14 | 2.39 |
| 01/24 | 3,400 | 3,550 | 3,395 | 3,545 | +4.88% | 217,500 | 337億9915万 | +6.3% | 183.4 | 2.4 |
| 01/23 | 3,395 | 3,395 | 3,335 | 3,380 | -0.44% | 82,200 | 322億2598万 | +1.56% | 174.86 | 2.28 |
| 01/22 | 3,390 | 3,430 | 3,370 | 3,395 | +1.04% | 77,400 | 323億6900万 | +1.95% | 175.64 | 2.29 |
| 01/21 | 3,355 | 3,370 | 3,300 | 3,360 | +1.66% | 74,200 | 320億3530万 | +0.96% | 173.83 | 2.27 |
| 01/20 | 3,295 | 3,330 | 3,250 | 3,305 | +0.46% | 86,900 | 315億1091万 | -0.66% | 170.98 | 2.23 |
| 01/17 | 3,360 | 3,360 | 3,245 | 3,290 | -2.66% | 107,500 | 313億6789万 | -1.08% | 170.21 | 2.22 |
| 01/16 | 3,340 | 3,425 | 3,255 | 3,380 | +2.74% | 132,800 | 322億2598万 | +1.65% | 174.86 | 2.28 |
| 01/15 | 3,350 | 3,365 | 3,265 | 3,290 | -1.79% | 83,900 | 313億6789万 | -0.78% | 170.21 | 2.22 |
| 01/14 | 3,360 | 3,370 | 3,330 | 3,350 | -0.59% | 77,300 | 319億3995万 | +1.15% | 173.31 | 2.26 |
| 01/10 | 3,420 | 3,490 | 3,370 | 3,370 | -1.46% | 149,800 | 321億3064万 | +2% | 174.35 | 2.28 |
| 01/09 | 3,420 | 3,475 | 3,385 | 3,420 | +0.29% | 151,800 | 326億736万 | +3.79% | 176.93 | 2.31 |
| 01/08 | 3,345 | 3,410 | 3,320 | 3,410 | +1.94% | 129,600 | 325億1201万 | +4% | 176.42 | 2.3 |
| 01/07 | 3,425 | 3,425 | 3,335 | 3,345 | -1.47% | 160,100 | 318億9228万 | +2.54% | 173.05 | 2.26 |
| 01/06 | 3,400 | 3,455 | 3,380 | 3,395 | +0.89% | 215,300 | 323億6900万 | +4.53% | 175.64 | 2.29 |
| 2024 | ||||||||||
| 12/30 | 3,230 | 3,385 | 3,230 | 3,365 | +5.16% | 166,900 | 320億8297万 | +4.08% | 173.82 | 2.26 |
| 12/27 | 3,200 | 3,210 | 3,145 | 3,200 | 0% | 117,500 | 305億981万 | -0.59% | 165.3 | 2.15 |
| 12/26 | 3,205 | 3,235 | 3,155 | 3,200 | +0.16% | 105,900 | 305億981万 | -0.31% | 165.3 | 2.15 |
| 12/25 | 3,195 | 3,210 | 3,140 | 3,195 | -0.16% | 110,000 | 304億6213万 | -0.19% | 165.04 | 2.14 |
| 12/24 | 3,325 | 3,325 | 3,190 | 3,200 | -4.19% | 139,400 | 305億981万 | +0.25% | 165.3 | 2.15 |
| 12/23 | 3,320 | 3,375 | 3,295 | 3,340 | +1.37% | 82,300 | 318億4461万 | +4.97% | 172.53 | 2.24 |
| 12/20 | 3,285 | 3,315 | 3,245 | 3,295 | +0.3% | 88,900 | 314億1557万 | +4.14% | 170.2 | 2.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 943 94,300 6/12 | 462 46,150 4/7 | 245,900 2,459 5/26 | - | - | 60億7564万 3/31 |
| 2011年 3月期 | 817 81,700 4/27 | 467 46,650 3/16 | 153,600 1,536 4/6 | 77億9246万 | 44億4943万 | 59億3070万 3/31 |
| 2012年 3月期 | 887 88,700 3/30 | 530 53,000 11/22 | 164,000 1,640 5/6 | 84億6011万 | 50億5508万 | 83億7388万 3/30 |
| 2013年 3月期 | 2,040 204,000 3/19 | 580 58,000 6/4 | 1,214,500 12,145 3/7 | 194億5731万 | 55億3198万 | 150億8339万 3/29 |
| 2014年 3月期 | 2,130 213,000 4/24 | 1,205 120,500 6/27 | 974,800 9,748 10/24 | 203億1572万 | 114億9316万 | 154億5698万 3/31 |
| 2015年 3月期 | 3,470 12/29 | 1,289 5/7 | 618,400 12/18 | 344億9527万 | 126億1015万 | 242億2216万 3/31 |
| 2016年 3月期 | 2,887 4/14 | 1,656 2/12 | 399,100 11/17 | 289億3495万 | 167億7991万 | 236億7726万 3/31 |
| 2017年 3月期 | 3,255 11/4 | 1,799 6/24 | 1,883,100 11/4 | 332億2248万 | 183億4278万 | 213億7503万 3/31 |
| 2018年 3月期 | 2,969 3/30 | 1,962 4/17 | 166,700 2/1 | 305億261万 | 200億9441万 | 289億6011万 3/30 |
| 2019年 3月期 | 3,090 4/24 | 1,110 12/26 | 343,300 12/21 | 318億2885万 | 114億5653万 | 165億5371万 3/29 |
| 2020年 3月期 | 1,785 5/20 | 766 3/17 | 256,500 3/17 | 184億7528万 | 79億5215万 | 95億951万 3/31 |
| 2021年 3月期 | 1,569 5/29 | 890 4/3 | 152,000 3/29 | 162億8841万 | 92億3944万 | 112億6150万 3/31 |
| 2022年 3月期 | 2,750 2/16 | 766 11/29 11/10 | 652,300 12/2 | 286億8112万 | 79億8899万 | 245億5793万 3/31 |
| 2023年 3月期 | 3,330 3/8 | 1,723 9/26 | 1,270,700 11/8 | 348億4878万 | 180億3136万 | 269億15万 3/31 |
| 2024年 3月期 | 3,415 2/1 | 2,262 5/12 | 955,400 5/12 | 357億3831万 | 236億7205万 | 234億9282万 3/29 |
| 2025年 3月期 | 4,570 3/19 | 1,690 8/5 | 1,226,600 11/5 | 435億7182万 | 161億1299万 | 241億752万 3/31 |
| 最新 | 2,757 2025/5/23 | 104,200 | 262億8610万 | |||