時価総額
- 2010年3月31日
- 60億7564万
- 2011年3月31日
- 59億3070万
- 2012年3月30日
- 83億7388万
- 2013年3月29日
- 150億8339万
- 2014年3月31日
- 154億5698万
- 2015年3月31日
- 242億2216万
- 2016年3月31日
- 236億7726万
- 2017年3月31日
- 213億7503万
- 2018年3月30日
- 289億6011万
- 2019年3月29日
- 165億5371万
- 2020年3月31日
- 95億951万
- 2021年3月31日
- 112億6150万
- 2022年3月31日
- 245億5793万
- 2023年3月31日
- 269億15万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,430 | 2,435 | 2,351 | 2,369 | -1.46% | 31,200 | 247億9182万 | -5.16% | - | 1.32 |
| 04/24 | 2,394 | 2,419 | 2,363 | 2,404 | +1.09% | 22,000 | 251億5810万 | -4.68% | - | 1.34 |
| 04/23 | 2,400 | 2,404 | 2,364 | 2,378 | +0.72% | 15,500 | 248億8600万 | -6.56% | - | 1.32 |
| 04/22 | 2,343 | 2,368 | 2,324 | 2,361 | +2.3% | 41,500 | 247億810万 | -8.02% | - | 1.31 |
| 04/19 | 2,361 | 2,361 | 2,293 | 2,308 | -2.24% | 33,200 | 241億5345万 | -10.78% | - | 1.28 |
| 04/18 | 2,342 | 2,404 | 2,332 | 2,361 | +1.2% | 25,000 | 247億810万 | -9.54% | - | 1.31 |
| 04/17 | 2,300 | 2,367 | 2,286 | 2,333 | +1.88% | 27,800 | 244億1507万 | -11.29% | - | 1.3 |
| 04/16 | 2,324 | 2,327 | 2,286 | 2,290 | -2.39% | 45,100 | 239億6507万 | -13.62% | - | 1.27 |
| 04/15 | 2,340 | 2,357 | 2,307 | 2,346 | -0.3% | 42,100 | 245億5112万 | -12.23% | - | 1.31 |
| 04/12 | 2,391 | 2,439 | 2,352 | 2,353 | -1.3% | 40,600 | 246億2438万 | -12.69% | - | 1.31 |
| 04/11 | 2,398 | 2,404 | 2,375 | 2,384 | -1.37% | 29,300 | 249億4879万 | -12.29% | - | 1.33 |
| 04/10 | 2,460 | 2,464 | 2,417 | 2,417 | -0.9% | 32,700 | 252億9414万 | -11.82% | - | 1.34 |
| 04/09 | 2,423 | 2,452 | 2,396 | 2,439 | +1.33% | 31,400 | 255億2437万 | -11.66% | - | 1.36 |
| 04/08 | 2,425 | 2,442 | 2,391 | 2,407 | -0.99% | 47,400 | 251億8949万 | -13.45% | - | 1.34 |
| 04/05 | 2,442 | 2,507 | 2,421 | 2,431 | -0.33% | 55,100 | 254億4065万 | -13.33% | - | 1.35 |
| 04/04 | 2,486 | 2,486 | 2,436 | 2,439 | -2.36% | 49,800 | 255億2437万 | -13.79% | - | 1.36 |
| 04/03 | 2,522 | 2,538 | 2,490 | 2,498 | -2% | 40,500 | 261億4181万 | -12.47% | - | 1.39 |
| 04/02 | 2,613 | 2,613 | 2,539 | 2,549 | -2.3% | 48,300 | 266億7553万 | -11.43% | - | 1.42 |
| 04/01 | 2,683 | 2,685 | 2,609 | 2,609 | -2.72% | 46,800 | 273億344万 | -10% | - | 1.45 |
| 03/29 | 2,701 | 2,717 | 2,635 | 2,682 | -0.67% | 49,800 | 280億6739万 | -8.15% | 2.03 | 1.49 |
| 03/28 | 2,800 | 2,800 | 2,700 | 2,700 | -6.74% | 68,500 | 282億5577万 | -7.98% | 2.05 | 1.5 |
| 03/27 | 2,799 | 2,937 | 2,792 | 2,895 | +4.4% | 139,400 | 302億9646万 | -1.83% | 2.19 | 1.61 |
| 03/26 | 2,809 | 2,832 | 2,765 | 2,773 | -1.63% | 68,800 | 290億1972万 | -6.32% | 2.1 | 1.54 |
| 03/25 | 2,910 | 2,910 | 2,819 | 2,819 | -3.36% | 83,600 | 295億111万 | -5.31% | 2.14 | 1.57 |
| 03/22 | 2,982 | 2,982 | 2,908 | 2,917 | -1.42% | 30,300 | 305億2669万 | -2.47% | 2.21 | 1.62 |
| 03/21 | 2,981 | 3,005 | 2,903 | 2,959 | -0.4% | 42,200 | 309億6623万 | -1.4% | 2.24 | 1.65 |
| 03/19 | 2,933 | 2,971 | 2,932 | 2,971 | +1.3% | 13,100 | 310億9181万 | -1.26% | 2.25 | 1.65 |
| 03/18 | 2,905 | 2,940 | 2,879 | 2,933 | +2.16% | 29,100 | 306億9413万 | -2.59% | 2.22 | 1.63 |
| 03/15 | 2,847 | 2,877 | 2,839 | 2,871 | -0.07% | 26,000 | 300億4530万 | -4.81% | 2.18 | 1.6 |
| 03/14 | 2,839 | 2,874 | 2,821 | 2,873 | +0.74% | 22,900 | 300億6623万 | -4.93% | 2.18 | 1.6 |
| 03/13 | 2,902 | 2,902 | 2,851 | 2,852 | -0.31% | 18,000 | 298億4646万 | -6.03% | 2.16 | 1.59 |
| 03/12 | 2,807 | 2,864 | 2,777 | 2,861 | +0.56% | 30,600 | 299億4065万 | -6.04% | 2.17 | 1.59 |
| 03/11 | 2,909 | 2,909 | 2,826 | 2,845 | -2.03% | 39,600 | 297億7320万 | -6.84% | 2.16 | 1.58 |
| 03/08 | 2,880 | 2,939 | 2,871 | 2,904 | -0.38% | 24,900 | 303億9065万 | -5.5% | 2.2 | 1.62 |
| 03/07 | 2,974 | 2,974 | 2,913 | 2,915 | -1.49% | 21,300 | 305億576万 | -5.75% | 2.21 | 1.62 |
| 03/06 | 2,910 | 2,975 | 2,897 | 2,959 | +0.78% | 28,500 | 309億6623万 | -4.86% | 2.24 | 1.65 |
| 03/05 | 2,918 | 2,961 | 2,892 | 2,936 | +0.27% | 28,700 | 307億2553万 | -6.05% | 2.23 | 1.63 |
| 03/04 | 3,040 | 3,040 | 2,928 | 2,928 | -2.56% | 49,200 | 306億4181万 | -6.75% | 2.22 | 1.63 |
| 03/01 | 3,040 | 3,045 | 3,005 | 3,005 | -1.15% | 26,900 | 314億4762万 | -4.72% | 2.28 | 1.67 |
| 02/29 | 3,040 | 3,060 | 3,010 | 3,040 | -0.33% | 16,700 | 318億1390万 | -3.92% | 2.3 | 1.69 |
| 02/28 | 3,070 | 3,135 | 3,045 | 3,050 | -1.45% | 23,900 | 319億1855万 | -3.94% | 2.31 | 1.7 |
| 02/27 | 3,125 | 3,200 | 3,085 | 3,095 | +0.16% | 22,600 | 323億8948万 | -2.8% | 2.35 | 1.72 |
| 02/26 | 3,120 | 3,155 | 3,085 | 3,090 | -0.96% | 33,700 | 323億3715万 | -3.13% | 2.34 | 1.72 |
| 02/22 | 3,050 | 3,130 | 3,020 | 3,120 | +2.63% | 38,000 | 326億5111万 | -2.41% | 2.37 | 1.74 |
| 02/21 | 3,080 | 3,080 | 3,005 | 3,040 | -1.3% | 23,700 | 318億1390万 | -5.06% | 2.3 | 1.69 |
| 02/20 | 3,200 | 3,200 | 3,065 | 3,080 | -2.84% | 17,400 | 322億3250万 | -4.08% | 2.34 | 1.71 |
| 02/19 | 3,190 | 3,230 | 3,155 | 3,170 | -0.31% | 15,400 | 331億7436万 | -1.52% | 2.4 | 1.76 |
| 02/16 | 3,215 | 3,230 | 3,165 | 3,180 | +0.32% | 24,600 | 332億7901万 | -1.33% | 2.41 | 1.77 |
| 02/15 | 3,170 | 3,205 | 3,160 | 3,170 | -0.16% | 17,500 | 331億7436万 | -1.61% | 2.4 | 1.76 |
| 02/14 | 3,170 | 3,205 | 3,115 | 3,175 | +0.16% | 23,100 | 332億2669万 | -1.46% | 2.41 | 1.77 |
| 02/13 | 3,040 | 3,170 | 3,040 | 3,170 | +5.32% | 26,300 | 331億7436万 | -1.58% | 2.4 | 1.76 |
| 02/09 | 3,035 | 3,095 | 3,010 | 3,010 | -1.47% | 20,500 | 314億9995万 | -6.49% | 2.28 | 1.67 |
| 02/08 | 3,010 | 3,080 | 2,986 | 3,055 | +0.66% | 22,900 | 319億7088万 | -5.15% | 2.32 | 1.7 |
| 02/07 | 3,115 | 3,130 | 3,010 | 3,035 | -4.71% | 37,600 | 317億6157万 | -5.57% | 2.3 | 1.69 |
| 02/06 | 3,125 | 3,240 | 3,105 | 3,185 | +2.25% | 56,600 | 333億3134万 | -0.66% | 2.41 | 1.77 |
| 02/05 | 3,070 | 3,120 | 3,015 | 3,115 | +1.14% | 38,600 | 325億9878万 | -2.44% | 2.36 | 1.73 |
| 02/02 | 3,240 | 3,245 | 3,035 | 3,080 | -6.95% | 82,700 | 322億3250万 | -3.27% | 2.34 | 1.71 |
| 02/01 | 3,355 | 3,415 | 3,310 | 3,310 | -2.65% | 26,100 | 346億3948万 | +4.22% | 2.51 | 1.84 |
| 01/31 | 3,340 | 3,400 | 3,320 | 3,400 | +1.34% | 13,200 | 355億8134万 | +7.63% | 2.58 | 1.89 |
| 01/30 | 3,345 | 3,365 | 3,310 | 3,355 | +0.9% | 26,000 | 351億1041万 | +6.98% | 2.54 | 1.87 |
| 01/29 | 3,345 | 3,400 | 3,305 | 3,325 | +0.3% | 21,600 | 347億9645万 | +6.64% | 2.52 | 1.85 |
| 01/26 | 3,250 | 3,320 | 3,250 | 3,315 | +1.07% | 17,000 | 346億9180万 | +6.97% | 2.51 | 1.84 |
| 01/25 | 3,255 | 3,340 | 3,255 | 3,280 | +0.61% | 21,100 | 343億2552万 | +6.56% | 2.49 | 1.82 |
| 01/24 | 3,295 | 3,295 | 3,255 | 3,260 | -1.21% | 10,300 | 341億1622万 | +6.57% | 2.47 | 1.81 |
| 01/23 | 3,315 | 3,340 | 3,280 | 3,300 | +0.76% | 16,700 | 345億3483万 | +8.55% | 2.5 | 1.84 |
| 01/22 | 3,280 | 3,330 | 3,250 | 3,275 | +0.31% | 31,700 | 342億7320万 | +8.3% | 2.48 | 1.82 |
| 01/19 | 3,275 | 3,295 | 3,210 | 3,265 | +0.31% | 14,700 | 341億6855万 | +8.83% | 2.48 | 1.82 |
| 01/18 | 3,265 | 3,275 | 3,030 | 3,255 | +0.15% | 12,500 | 340億6390万 | +9.3% | 2.47 | 1.81 |
| 01/17 | 3,280 | 3,280 | 3,205 | 3,250 | -0.46% | 13,500 | 340億1157万 | +10.06% | 2.46 | 1.81 |
| 01/16 | 3,275 | 3,300 | 3,265 | 3,265 | -0.31% | 9,700 | 341億6855万 | +11.4% | 2.48 | 1.82 |
| 01/15 | 3,270 | 3,290 | 3,255 | 3,275 | +0.31% | 18,000 | 342億7320万 | +12.47% | 2.48 | 1.82 |
| 01/12 | 3,170 | 3,270 | 3,170 | 3,265 | +3% | 32,600 | 341億6855万 | +12.94% | 2.48 | 1.82 |
| 01/11 | 3,160 | 3,210 | 3,145 | 3,170 | +0.63% | 32,600 | 331億7436万 | +10.26% | 2.4 | 1.76 |
| 01/10 | 3,170 | 3,185 | 3,125 | 3,150 | -0.63% | 22,300 | 329億6506万 | +9.87% | 2.39 | 1.75 |
| 01/09 | 3,115 | 3,220 | 3,115 | 3,170 | +1.77% | 38,500 | 331億7436万 | +10.41% | 2.4 | 1.76 |
| 01/05 | 3,050 | 3,125 | 3,045 | 3,115 | +2.13% | 19,100 | 325億9878万 | +8.69% | 2.36 | 1.73 |
| 01/04 | 2,891 | 3,050 | 2,891 | 3,050 | +5.5% | 30,600 | 319億1855万 | +6.49% | 2.31 | 1.7 |
| 2023 | ||||||||||
| 12/29 | 2,837 | 2,891 | 2,828 | 2,891 | +2.55% | 21,200 | 302億5460万 | +0.91% | 2.19 | 1.66 |
| 12/28 | 2,849 | 2,860 | 2,806 | 2,819 | -2.05% | 19,200 | 295億111万 | -1.81% | 2.14 | 1.62 |
| 12/27 | 2,906 | 2,906 | 2,862 | 2,878 | -0.28% | 87,100 | 301億1855万 | -0.07% | 2.18 | 1.66 |
| 12/26 | 2,866 | 2,903 | 2,860 | 2,886 | +0.49% | 16,800 | 302億227万 | +0.03% | 2.19 | 1.66 |
| 12/25 | 2,888 | 2,890 | 2,855 | 2,872 | -0.55% | 8,700 | 300億5576万 | -0.62% | 2.18 | 1.65 |
| 12/22 | 2,857 | 2,900 | 2,857 | 2,888 | +1.8% | 16,800 | 302億2320万 | -0.28% | 2.19 | 1.66 |
| 12/21 | 2,857 | 2,900 | 2,815 | 2,837 | -1.66% | 19,000 | 296億8948万 | -2.14% | 2.15 | 1.63 |
| 12/20 | 2,850 | 2,901 | 2,836 | 2,885 | +0.73% | 18,100 | 301億9181万 | -0.69% | 2.19 | 1.66 |
| 12/19 | 2,791 | 2,864 | 2,791 | 2,864 | +2.62% | 17,500 | 299億7204万 | -1.55% | 2.17 | 1.65 |
| 12/18 | 2,804 | 2,806 | 2,765 | 2,791 | +0.04% | 13,500 | 292億809万 | -4.12% | 2.12 | 1.61 |
| 12/15 | 2,769 | 2,835 | 2,769 | 2,790 | -0.36% | 21,400 | 291億9762万 | -4.35% | 2.12 | 1.61 |
| 12/14 | 2,867 | 2,890 | 2,765 | 2,800 | -2.98% | 38,700 | 293億228万 | -4.18% | 2.12 | 1.61 |
| 12/13 | 2,751 | 2,898 | 2,737 | 2,886 | +7.25% | 63,600 | 302億227万 | -1.3% | 2.19 | 1.66 |
| 12/12 | 2,713 | 2,725 | 2,665 | 2,691 | -0.37% | 29,900 | 281億6158万 | -8.03% | 2.04 | 1.55 |
| 12/11 | 2,654 | 2,709 | 2,640 | 2,701 | +2.7% | 22,100 | 282億6623万 | -7.94% | 2.05 | 1.55 |
| 12/08 | 2,663 | 2,694 | 2,615 | 2,630 | -3.06% | 45,000 | 275億2321万 | -10.67% | 1.99 | 1.51 |
| 12/07 | 2,794 | 2,794 | 2,701 | 2,713 | -2.79% | 34,600 | 283億9181万 | -8.22% | 2.06 | 1.56 |
| 12/06 | 2,768 | 2,827 | 2,765 | 2,791 | +1.6% | 34,800 | 292億809万 | -5.93% | 2.12 | 1.61 |
| 12/05 | 2,868 | 2,896 | 2,746 | 2,747 | -4.22% | 43,300 | 287億4762万 | -7.63% | 2.08 | 1.58 |
| 12/04 | 2,969 | 2,990 | 2,815 | 2,868 | -3.53% | 52,900 | 300億1390万 | -3.86% | 2.17 | 1.65 |
| 12/01 | 3,205 | 3,205 | 2,958 | 2,973 | -7.96% | 64,500 | 311億1274万 | -0.44% | 2.25 | 1.71 |
| 11/30 | 3,065 | 3,230 | 3,065 | 3,230 | +5.38% | 72,600 | 338億227万 | +8.21% | 2.45 | 1.86 |
| 11/29 | 3,040 | 3,070 | 3,035 | 3,065 | +0.66% | 16,300 | 320億7553万 | +3.23% | 2.32 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 943 94,300 6/12 | 462 46,150 4/7 | 245,900 2,459 5/26 | - | - | 60億7564万 3/31 |
| 2011年 3月期 | 817 81,700 4/27 | 467 46,650 3/16 | 153,600 1,536 4/6 | 77億9246万 | 44億4943万 | 59億3070万 3/31 |
| 2012年 3月期 | 887 88,700 3/30 | 530 53,000 11/22 | 164,000 1,640 5/6 | 84億6011万 | 50億5508万 | 83億7388万 3/30 |
| 2013年 3月期 | 2,040 204,000 3/19 | 580 58,000 6/4 | 1,214,500 12,145 3/7 | 194億5731万 | 55億3198万 | 150億8339万 3/29 |
| 2014年 3月期 | 2,130 213,000 4/24 | 1,205 120,500 6/27 | 974,800 9,748 10/24 | 203億1572万 | 114億9316万 | 154億5698万 3/31 |
| 2015年 3月期 | 3,470 12/29 | 1,289 5/7 | 618,400 12/18 | 344億9527万 | 126億1015万 | 242億2216万 3/31 |
| 2016年 3月期 | 2,887 4/14 | 1,656 2/12 | 399,100 11/17 | 289億3495万 | 167億7991万 | 236億7726万 3/31 |
| 2017年 3月期 | 3,255 11/4 | 1,799 6/24 | 1,883,100 11/4 | 332億2248万 | 183億4278万 | 213億7503万 3/31 |
| 2018年 3月期 | 2,969 3/30 | 1,962 4/17 | 166,700 2/1 | 305億261万 | 200億9441万 | 289億6011万 3/30 |
| 2019年 3月期 | 3,090 4/24 | 1,110 12/26 | 343,300 12/21 | 318億2885万 | 114億5653万 | 165億5371万 3/29 |
| 2020年 3月期 | 1,785 5/20 | 766 3/17 | 256,500 3/17 | 184億7528万 | 79億5215万 | 95億951万 3/31 |
| 2021年 3月期 | 1,569 5/29 | 890 4/3 | 152,000 3/29 | 162億8841万 | 92億3944万 | 112億6150万 3/31 |
| 2022年 3月期 | 2,750 2/16 | 766 11/29 11/10 | 652,300 12/2 | 286億8112万 | 79億8899万 | 245億5793万 3/31 |
| 2023年 3月期 | 3,330 3/8 | 1,723 9/26 | 1,270,700 11/8 | 348億4878万 | 180億3136万 | 269億15万 3/31 |
| 最新 | 2,369 2024/4/25 | 31,200 | 247億9182万 | |||