PBR
- 2010年3月31日
- 0.93倍
- 2011年3月31日
- 0.86倍
- 2012年3月30日
- 1.07倍
- 2013年3月29日
- 1.75倍
- 2014年3月31日
- 1.16倍
- 2015年3月31日
- 2.29倍
- 2016年3月31日
- 2.32倍
- 2017年3月31日
- 2.17倍
- 2018年3月30日
- 2.75倍
- 2019年3月29日
- 1.47倍
- 2020年3月31日
- 0.89倍
- 2021年3月31日
- 1.22倍
- 2022年3月31日
- 2.51倍
- 2023年3月31日
- 1.25倍
- 2024年3月29日
- 1.56倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,215 | 2,324 | 2,215 | 2,319 | +5.03% | 44,700 | 221億1007万 | +2.57% | - | 1.46 |
09/18 | 2,207 | 2,220 | 2,167 | 2,208 | +1.42% | 24,600 | 210億5176万 | -2.08% | - | 1.39 |
09/17 | 2,199 | 2,203 | 2,135 | 2,177 | -1% | 31,000 | 207億5620万 | -3.24% | - | 1.37 |
09/13 | 2,213 | 2,252 | 2,180 | 2,199 | -1.12% | 27,800 | 209億6596万 | -2.09% | - | 1.38 |
09/12 | 2,215 | 2,265 | 2,208 | 2,224 | +3.59% | 19,800 | 212億431万 | -0.63% | - | 1.4 |
09/11 | 2,233 | 2,245 | 2,125 | 2,147 | -4.87% | 27,500 | 204億7017万 | -3.64% | - | 1.35 |
09/10 | 2,291 | 2,298 | 2,235 | 2,257 | -0.13% | 17,900 | 215億1895万 | +1.76% | - | 1.42 |
09/09 | 2,279 | 2,288 | 2,221 | 2,260 | -2.96% | 29,900 | 215億4755万 | +2.91% | - | 1.42 |
09/06 | 2,335 | 2,373 | 2,295 | 2,329 | -0.81% | 19,600 | 222億542万 | +6.54% | - | 1.46 |
09/05 | 2,287 | 2,419 | 2,287 | 2,348 | +0.47% | 42,100 | 223億8657万 | +7.71% | - | 1.48 |
09/04 | 2,300 | 2,354 | 2,279 | 2,337 | -1.89% | 46,400 | 222億8169万 | +7.3% | - | 1.47 |
09/03 | 2,344 | 2,400 | 2,344 | 2,382 | +1.06% | 18,500 | 227億1074万 | +9.57% | - | 1.5 |
09/02 | 2,336 | 2,375 | 2,307 | 2,357 | +1.38% | 13,700 | 224億7238万 | +8.57% | - | 1.48 |
08/30 | 2,306 | 2,338 | 2,298 | 2,325 | +1.04% | 14,700 | 221億6728万 | +7.29% | - | 1.46 |
08/29 | 2,275 | 2,321 | 2,270 | 2,301 | +1.14% | 17,300 | 219億3846万 | +6.28% | - | 1.45 |
08/28 | 2,298 | 2,307 | 2,270 | 2,275 | -0.83% | 13,400 | 216億9056万 | +5.13% | - | 1.43 |
08/27 | 2,280 | 2,307 | 2,264 | 2,294 | +0.39% | 14,800 | 218億7172万 | +5.86% | - | 1.44 |
08/26 | 2,279 | 2,310 | 2,264 | 2,285 | +1.11% | 15,400 | 217億8591万 | +5.49% | - | 1.44 |
08/23 | 2,281 | 2,281 | 2,242 | 2,260 | -0.88% | 10,100 | 215億4755万 | +4.29% | - | 1.42 |
08/22 | 2,224 | 2,291 | 2,224 | 2,280 | +3.87% | 20,000 | 217億3824万 | +5.07% | - | 1.43 |
08/21 | 2,166 | 2,215 | 2,166 | 2,195 | -0.86% | 13,500 | 209億2782万 | +0.97% | - | 1.38 |
08/20 | 2,166 | 2,222 | 2,166 | 2,214 | +2.22% | 15,100 | 211億897万 | +1.51% | - | 1.39 |
08/19 | 2,197 | 2,229 | 2,164 | 2,166 | -1.41% | 15,400 | 206億5132万 | -1.05% | - | 1.36 |
08/16 | 2,227 | 2,227 | 2,177 | 2,197 | +0.92% | 13,000 | 209億4689万 | +0.05% | - | 1.38 |
08/15 | 2,177 | 2,178 | 2,145 | 2,177 | +0.37% | 20,100 | 207億5620万 | -1.09% | - | 1.37 |
08/14 | 2,108 | 2,180 | 2,095 | 2,169 | +2.99% | 18,000 | 206億7993万 | -1.77% | - | 1.36 |
08/13 | 2,066 | 2,128 | 2,056 | 2,106 | +2.18% | 15,300 | 200億7926万 | -4.84% | - | 1.32 |
08/09 | 2,046 | 2,100 | 2,039 | 2,061 | +2.33% | 36,900 | 196億5022万 | -7.25% | - | 1.3 |
08/08 | 1,959 | 2,041 | 1,951 | 2,014 | +2.81% | 35,300 | 192億211万 | -9.73% | - | 1.27 |
08/07 | 1,840 | 2,064 | 1,810 | 1,959 | +3.11% | 48,000 | 186億7772万 | -12.66% | - | 1.23 |
08/06 | 1,740 | 1,948 | 1,720 | 1,900 | +10.92% | 45,900 | 181億1520万 | -15.82% | - | 1.19 |
08/05 | 1,845 | 2,009 | 1,690 | 1,713 | -14.99% | 83,200 | 163億3228万 | -24.57% | - | 1.08 |
08/02 | 2,080 | 2,127 | 1,993 | 2,015 | -7.57% | 135,200 | 192億1164万 | -12.12% | - | 1.27 |
08/01 | 2,270 | 2,270 | 2,168 | 2,180 | -4.43% | 25,000 | 207億8480万 | -5.22% | - | 1.37 |
07/31 | 2,255 | 2,281 | 2,230 | 2,281 | +1.2% | 21,200 | 217億4777万 | -0.7% | - | 1.43 |
07/30 | 2,297 | 2,297 | 2,242 | 2,254 | -1.62% | 19,700 | 214億9034万 | -1.53% | - | 1.42 |
07/29 | 2,309 | 2,309 | 2,266 | 2,291 | +1.24% | 16,100 | 218億4311万 | +0.44% | - | 1.44 |
07/26 | 2,273 | 2,321 | 2,263 | 2,263 | -1.01% | 24,500 | 215億7615万 | -0.31% | - | 1.42 |
07/25 | 2,285 | 2,317 | 2,241 | 2,286 | +1.02% | 48,300 | 217億9544万 | +1.11% | - | 1.44 |
07/24 | 2,316 | 2,344 | 2,263 | 2,263 | -3.33% | 17,900 | 215億7615万 | +0.18% | - | 1.42 |
07/23 | 2,303 | 2,354 | 2,283 | 2,341 | +2.54% | 14,600 | 223億1983万 | +3.77% | - | 1.47 |
07/22 | 2,308 | 2,324 | 2,264 | 2,283 | -0.52% | 17,300 | 217億6684万 | +1.47% | - | 1.44 |
07/19 | 2,354 | 2,354 | 2,295 | 2,295 | -2.55% | 22,200 | 218億8125万 | +2.18% | - | 1.44 |
07/18 | 2,354 | 2,381 | 2,333 | 2,355 | -0.76% | 21,000 | 224億5331万 | +5.13% | - | 1.48 |
07/17 | 2,368 | 2,400 | 2,359 | 2,373 | -0.17% | 19,400 | 226億2493万 | +6.32% | - | 1.49 |
07/16 | 2,389 | 2,395 | 2,364 | 2,377 | -1.04% | 23,700 | 226億6306万 | +6.93% | - | 1.49 |
07/12 | 2,342 | 2,420 | 2,338 | 2,402 | +2.56% | 48,800 | 229億142万 | +8.54% | - | 1.51 |
07/11 | 2,365 | 2,377 | 2,317 | 2,342 | +0.47% | 22,200 | 223億2936万 | +6.45% | - | 1.47 |
07/10 | 2,335 | 2,360 | 2,320 | 2,331 | -0.72% | 24,500 | 222億2449万 | +6.39% | - | 1.47 |
07/09 | 2,328 | 2,389 | 2,318 | 2,348 | +2.53% | 30,800 | 223億8657万 | +7.46% | - | 1.48 |
07/08 | 2,343 | 2,343 | 2,290 | 2,290 | -2.26% | 28,500 | 218億3358万 | +5.05% | - | 1.44 |
07/05 | 2,309 | 2,358 | 2,285 | 2,343 | +2.9% | 35,200 | 223億3890万 | +7.67% | - | 1.47 |
07/04 | 2,313 | 2,346 | 2,252 | 2,277 | -1.13% | 40,900 | 217億963万 | +4.98% | - | 1.43 |
07/03 | 2,329 | 2,329 | 2,288 | 2,303 | -1.12% | 31,800 | 219億5752万 | +6.47% | - | 1.45 |
07/02 | 2,268 | 2,329 | 2,253 | 2,329 | +3.47% | 55,900 | 222億542万 | +8.02% | - | 1.46 |
07/01 | 2,250 | 2,264 | 2,209 | 2,251 | +0.09% | 42,500 | 214億6174万 | +4.65% | - | 1.42 |
06/28 | 2,204 | 2,266 | 2,200 | 2,249 | +2% | 36,300 | 214億4267万 | +4.6% | - | 1.26 |
06/27 | 2,108 | 2,295 | 2,108 | 2,205 | +4.8% | 180,900 | 210億2316万 | +2.61% | - | 1.24 |
06/26 | 2,079 | 2,104 | 2,030 | 2,104 | +1.94% | 81,100 | 200億6020万 | -2.14% | - | 1.18 |
06/25 | 2,051 | 2,090 | 2,032 | 2,064 | +0.63% | 47,300 | 196億7882万 | -4.18% | - | 1.16 |
06/24 | 2,026 | 2,074 | 2,003 | 2,051 | +1.28% | 53,400 | 195億5488万 | -5.22% | - | 1.15 |
06/21 | 2,041 | 2,099 | 2,017 | 2,025 | -0.93% | 84,100 | 193億698万 | -6.9% | - | 1.14 |
06/20 | 2,200 | 2,200 | 2,031 | 2,044 | -8.71% | 152,100 | 194億8814万 | -6.58% | - | 1.15 |
06/19 | 2,207 | 2,254 | 2,194 | 2,239 | +2.38% | 71,500 | 213億4733万 | +1.82% | - | 1.26 |
06/18 | 2,177 | 2,212 | 2,176 | 2,187 | +0.46% | 27,800 | 208億5154万 | -0.82% | - | 1.23 |
06/17 | 2,183 | 2,183 | 2,135 | 2,177 | -0.91% | 21,200 | 207億5620万 | -1.89% | - | 1.22 |
06/14 | 2,122 | 2,220 | 2,122 | 2,197 | +2.9% | 39,300 | 209億4689万 | -1.57% | - | 1.23 |
06/13 | 2,157 | 2,160 | 2,117 | 2,135 | -1.02% | 18,400 | 203億5576万 | -4.77% | - | 1.2 |
06/12 | 2,121 | 2,181 | 2,114 | 2,157 | +0.94% | 18,000 | 205億6551万 | -4.26% | - | 1.21 |
06/11 | 2,120 | 2,146 | 2,114 | 2,137 | +0.33% | 17,300 | 203億7483万 | -5.53% | - | 1.2 |
06/10 | 2,074 | 2,138 | 2,074 | 2,130 | +2.55% | 25,500 | 203億809万 | -6.25% | - | 1.19 |
06/07 | 2,106 | 2,106 | 2,061 | 2,077 | -2.26% | 47,800 | 198億277万 | -8.86% | - | 1.16 |
06/06 | 2,185 | 2,185 | 2,122 | 2,125 | -2.79% | 26,100 | 202億6042万 | -7.21% | - | 1.19 |
06/05 | 2,200 | 2,219 | 2,181 | 2,186 | -1.04% | 16,800 | 208億4201万 | -5% | - | 1.23 |
06/04 | 2,180 | 2,210 | 2,163 | 2,209 | +0.91% | 18,300 | 210億6130万 | -4.29% | - | 1.24 |
06/03 | 2,194 | 2,215 | 2,181 | 2,189 | +0.69% | 29,000 | 208億7061万 | -5.44% | - | 1.23 |
05/31 | 2,130 | 2,174 | 2,122 | 2,174 | +2.07% | 22,700 | 207億2760万 | -6.41% | - | 1.22 |
05/30 | 2,100 | 2,149 | 2,098 | 2,130 | -0.14% | 37,000 | 222億9066万 | -8.66% | - | 1.34 |
05/29 | 2,204 | 2,207 | 2,132 | 2,133 | -3.09% | 59,200 | 223億2205万 | -8.89% | - | 1.34 |
05/28 | 2,228 | 2,257 | 2,197 | 2,201 | -1.21% | 26,000 | 230億3368万 | -6.26% | - | 1.38 |
05/27 | 2,218 | 2,230 | 2,198 | 2,228 | +0.22% | 22,400 | 233億1624万 | -5.35% | - | 1.4 |
05/24 | 2,194 | 2,247 | 2,194 | 2,223 | +0.05% | 26,800 | 232億6391万 | -5.73% | - | 1.39 |
05/23 | 2,226 | 2,245 | 2,210 | 2,222 | +0.18% | 26,500 | 232億5345万 | -5.89% | - | 1.39 |
05/22 | 2,295 | 2,295 | 2,218 | 2,218 | -3.36% | 64,100 | 232億1159万 | -6.26% | - | 1.39 |
05/21 | 2,348 | 2,370 | 2,288 | 2,295 | -1.38% | 58,800 | 240億1740万 | -3.21% | - | 1.44 |
05/20 | 2,352 | 2,368 | 2,320 | 2,327 | -1.36% | 35,800 | 243億5228万 | -2.02% | - | 1.46 |
05/17 | 2,360 | 2,377 | 2,331 | 2,359 | +1.16% | 23,000 | 246億8717万 | -0.84% | - | 1.48 |
05/16 | 2,370 | 2,411 | 2,331 | 2,332 | -1.6% | 26,000 | 244億461万 | -2.1% | - | 1.46 |
05/15 | 2,540 | 2,540 | 2,345 | 2,370 | -6.69% | 69,600 | 248億228万 | -0.63% | - | 1.49 |
05/14 | 2,511 | 2,552 | 2,451 | 2,540 | +1.07% | 90,400 | 265億8135万 | +6.41% | - | 1.59 |
05/13 | 2,466 | 2,590 | 2,436 | 2,513 | +2.82% | 90,100 | 262億9879万 | +5.46% | - | 1.58 |
05/10 | 2,401 | 2,445 | 2,399 | 2,444 | +1.79% | 24,600 | 255億7670万 | +2.56% | - | 1.53 |
05/09 | 2,388 | 2,412 | 2,387 | 2,401 | +0.71% | 12,100 | 251億2670万 | +0.59% | - | 1.51 |
05/08 | 2,393 | 2,427 | 2,384 | 2,384 | -0.38% | 22,800 | 249億4879万 | -0.46% | - | 1.5 |
05/07 | 2,373 | 2,425 | 2,370 | 2,393 | +3.86% | 46,200 | 250億4298万 | -0.58% | - | 1.5 |
05/02 | 2,353 | 2,353 | 2,295 | 2,304 | -2.08% | 33,800 | 241億1159万 | -4.75% | - | 1.45 |
05/01 | 2,371 | 2,402 | 2,338 | 2,353 | -1.63% | 30,500 | 246億2438万 | -3.68% | - | 1.48 |
04/30 | 2,396 | 2,396 | 2,361 | 2,392 | +0.63% | 19,400 | 250億3251万 | -2.76% | - | 1.5 |
04/26 | 2,369 | 2,384 | 2,344 | 2,377 | +0.34% | 21,500 | 248億7554万 | -4.04% | - | 1.49 |
04/25 | 2,430 | 2,435 | 2,351 | 2,369 | -1.46% | 31,200 | 247億9182万 | -5.16% | - | 1.49 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 943 94,300 6/12 | 462 46,150 4/7 | 245,900 2,459 5/26 | 36.12 | 17.68 | 1.38 | 0.68 | - | - | 0.93倍 3/31 |
2011年 3月期 | 817 81,700 4/27 | 467 46,650 3/16 | 153,600 1,536 4/6 | 18.55 | 10.59 | 1.13 | 0.65 | 77億9246万 | 44億4943万 | 0.86倍 3/31 |
2012年 3月期 | 887 88,700 3/30 | 530 53,000 11/22 | 164,000 1,640 5/6 | 10.2 | 6.1 | 1.08 | 0.65 | 84億9843万 | 50億7798万 | 1.07倍 3/30 |
2013年 3月期 | 2,040 204,000 3/19 | 580 58,000 6/4 | 1,214,500 12,145 3/7 | 29.28 | 8.32 | 2.28 | 0.65 | 195億5768万 | 55億5703万 | 1.75倍 3/29 |
2014年 3月期 | 2,130 213,000 4/24 | 1,205 120,500 6/27 | 974,800 9,748 10/24 | 24.18 | 13.68 | 1.56 | 0.88 | 204億4288万 | 116億631万 | 1.16倍 3/31 |
2015年 3月期 | 3,470 12/29 | 1,289 5/7 | 618,400 12/18 | 33.63 | 12.49 | 3.2 | 1.19 | 344億9527万 | 126億1015万 | 2.29倍 3/31 |
2016年 3月期 | 2,887 4/14 | 1,656 2/12 | 399,100 11/17 | 67.25 | 38.57 | 2.79 | 1.6 | 289億3495万 | 167億7991万 | 2.32倍 3/31 |
2017年 3月期 | 3,255 11/4 | 1,799 6/24 | 1,883,100 11/4 | 316.94 | 175.17 | 3.21 | 1.77 | 332億2248万 | 183億4278万 | 2.17倍 3/31 |
2018年 3月期 | 2,969 3/30 | 1,962 4/17 | 166,700 2/1 | 32.13 | 21.23 | 2.75 | 1.82 | 305億261万 | 200億9441万 | 2.75倍 3/30 |
2019年 3月期 | 3,090 4/24 | 1,110 12/26 | 343,300 12/21 | 80.16 | 28.79 | 2.71 | 0.97 | 318億2885万 | 114億5653万 | 1.47倍 3/29 |
2020年 3月期 | 1,785 5/20 | 766 3/17 | 256,500 3/17 | 赤字 | 赤字 | 1.64 | 0.7 | 184億7528万 | 79億5215万 | 0.89倍 3/31 |
2021年 3月期 | 1,569 5/29 | 890 4/3 | 152,000 3/29 | 赤字 | 赤字 | 1.64 | 0.93 | 162億8841万 | 92億3944万 | 1.22倍 3/31 |
2022年 3月期 | 2,750 2/16 | 766 11/29 11/10 | 652,300 12/2 | 3819.44 | 1063.89 | 2.74 | 0.76 | 286億8112万 | 79億8899万 | 2.51倍 3/31 |
2023年 3月期 | 3,330 3/8 | 1,723 9/26 | 1,270,700 11/8 | 2.81 | 1.46 | 1.52 | 0.78 | 348億4878万 | 180億3136万 | 1.25倍 3/31 |
2024年 3月期 | 3,415 2/1 | 2,262 5/12 | 955,400 5/12 | 赤字 | 赤字 | 1.99 | 1.32 | 357億3831万 | 236億7205万 | 1.56倍 3/29 |
最新 | 2,319 2024/9/19 | 44,700 | - | 1.46 実績 | 221億1007万 | - |