4310 ドリームインキュベータ

4310
2024/09/18
時価
210億円
PER
-倍
2010年以降
赤字-3819.44倍
(2010-2024年)
PBR
1.39倍
2010年以降
0.65-3.21倍
(2010-2024年)
配当
5.8%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.93倍
2011年3月31日
0.86倍
2012年3月30日
1.07倍
2013年3月29日
1.75倍
2014年3月31日
1.16倍
2015年3月31日
2.29倍
2016年3月31日
2.32倍
2017年3月31日
2.17倍
2018年3月30日
2.75倍
2019年3月29日
1.47倍
2020年3月31日
0.89倍
2021年3月31日
1.22倍
2022年3月31日
2.51倍
2023年3月31日
1.25倍
2024年3月29日
1.56倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2072,2202,1672,208+1.42%24,600210億5176万-2.08%-1.39
09/172,1992,2032,1352,177-1%31,000207億5620万-3.24%-1.37
09/132,2132,2522,1802,199-1.12%27,800209億6596万-2.09%-1.38
09/122,2152,2652,2082,224+3.59%19,800212億431万-0.63%-1.4
09/112,2332,2452,1252,147-4.87%27,500204億7017万-3.64%-1.35
09/102,2912,2982,2352,257-0.13%17,900215億1895万+1.76%-1.42
09/092,2792,2882,2212,260-2.96%29,900215億4755万+2.91%-1.42
09/062,3352,3732,2952,329-0.81%19,600222億542万+6.54%-1.46
09/052,2872,4192,2872,348+0.47%42,100223億8657万+7.71%-1.48
09/042,3002,3542,2792,337-1.89%46,400222億8169万+7.3%-1.47
09/032,3442,4002,3442,382+1.06%18,500227億1074万+9.57%-1.5
09/022,3362,3752,3072,357+1.38%13,700224億7238万+8.57%-1.48
08/302,3062,3382,2982,325+1.04%14,700221億6728万+7.29%-1.46
08/292,2752,3212,2702,301+1.14%17,300219億3846万+6.28%-1.45
08/282,2982,3072,2702,275-0.83%13,400216億9056万+5.13%-1.43
08/272,2802,3072,2642,294+0.39%14,800218億7172万+5.86%-1.44
08/262,2792,3102,2642,285+1.11%15,400217億8591万+5.49%-1.44
08/232,2812,2812,2422,260-0.88%10,100215億4755万+4.29%-1.42
08/222,2242,2912,2242,280+3.87%20,000217億3824万+5.07%-1.43
08/212,1662,2152,1662,195-0.86%13,500209億2782万+0.97%-1.38
08/202,1662,2222,1662,214+2.22%15,100211億897万+1.51%-1.39
08/192,1972,2292,1642,166-1.41%15,400206億5132万-1.05%-1.36
08/162,2272,2272,1772,197+0.92%13,000209億4689万+0.05%-1.38
08/152,1772,1782,1452,177+0.37%20,100207億5620万-1.09%-1.37
08/142,1082,1802,0952,169+2.99%18,000206億7993万-1.77%-1.36
08/132,0662,1282,0562,106+2.18%15,300200億7926万-4.84%-1.32
08/092,0462,1002,0392,061+2.33%36,900196億5022万-7.25%-1.3
08/081,9592,0411,9512,014+2.81%35,300192億211万-9.73%-1.27
08/071,8402,0641,8101,959+3.11%48,000186億7772万-12.66%-1.23
08/061,7401,9481,7201,900+10.92%45,900181億1520万-15.82%-1.19
08/051,8452,0091,6901,713-14.99%83,200163億3228万-24.57%-1.08
08/022,0802,1271,9932,015-7.57%135,200192億1164万-12.12%-1.27
08/012,2702,2702,1682,180-4.43%25,000207億8480万-5.22%-1.37
07/312,2552,2812,2302,281+1.2%21,200217億4777万-0.7%-1.43
07/302,2972,2972,2422,254-1.62%19,700214億9034万-1.53%-1.42
07/292,3092,3092,2662,291+1.24%16,100218億4311万+0.44%-1.44
07/262,2732,3212,2632,263-1.01%24,500215億7615万-0.31%-1.42
07/252,2852,3172,2412,286+1.02%48,300217億9544万+1.11%-1.44
07/242,3162,3442,2632,263-3.33%17,900215億7615万+0.18%-1.42
07/232,3032,3542,2832,341+2.54%14,600223億1983万+3.77%-1.47
07/222,3082,3242,2642,283-0.52%17,300217億6684万+1.47%-1.44
07/192,3542,3542,2952,295-2.55%22,200218億8125万+2.18%-1.44
07/182,3542,3812,3332,355-0.76%21,000224億5331万+5.13%-1.48
07/172,3682,4002,3592,373-0.17%19,400226億2493万+6.32%-1.49
07/162,3892,3952,3642,377-1.04%23,700226億6306万+6.93%-1.49
07/122,3422,4202,3382,402+2.56%48,800229億142万+8.54%-1.51
07/112,3652,3772,3172,342+0.47%22,200223億2936万+6.45%-1.47
07/102,3352,3602,3202,331-0.72%24,500222億2449万+6.39%-1.47
07/092,3282,3892,3182,348+2.53%30,800223億8657万+7.46%-1.48
07/082,3432,3432,2902,290-2.26%28,500218億3358万+5.05%-1.44
07/052,3092,3582,2852,343+2.9%35,200223億3890万+7.67%-1.47
07/042,3132,3462,2522,277-1.13%40,900217億963万+4.98%-1.43
07/032,3292,3292,2882,303-1.12%31,800219億5752万+6.47%-1.45
07/022,2682,3292,2532,329+3.47%55,900222億542万+8.02%-1.46
07/012,2502,2642,2092,251+0.09%42,500214億6174万+4.65%-1.42
06/282,2042,2662,2002,249+2%36,300214億4267万+4.6%-1.26
06/272,1082,2952,1082,205+4.8%180,900210億2316万+2.61%-1.24
06/262,0792,1042,0302,104+1.94%81,100200億6020万-2.14%-1.18
06/252,0512,0902,0322,064+0.63%47,300196億7882万-4.18%-1.16
06/242,0262,0742,0032,051+1.28%53,400195億5488万-5.22%-1.15
06/212,0412,0992,0172,025-0.93%84,100193億698万-6.9%-1.14
06/202,2002,2002,0312,044-8.71%152,100194億8814万-6.58%-1.15
06/192,2072,2542,1942,239+2.38%71,500213億4733万+1.82%-1.26
06/182,1772,2122,1762,187+0.46%27,800208億5154万-0.82%-1.23
06/172,1832,1832,1352,177-0.91%21,200207億5620万-1.89%-1.22
06/142,1222,2202,1222,197+2.9%39,300209億4689万-1.57%-1.23
06/132,1572,1602,1172,135-1.02%18,400203億5576万-4.77%-1.2
06/122,1212,1812,1142,157+0.94%18,000205億6551万-4.26%-1.21
06/112,1202,1462,1142,137+0.33%17,300203億7483万-5.53%-1.2
06/102,0742,1382,0742,130+2.55%25,500203億809万-6.25%-1.19
06/072,1062,1062,0612,077-2.26%47,800198億277万-8.86%-1.16
06/062,1852,1852,1222,125-2.79%26,100202億6042万-7.21%-1.19
06/052,2002,2192,1812,186-1.04%16,800208億4201万-5%-1.23
06/042,1802,2102,1632,209+0.91%18,300210億6130万-4.29%-1.24
06/032,1942,2152,1812,189+0.69%29,000208億7061万-5.44%-1.23
05/312,1302,1742,1222,174+2.07%22,700207億2760万-6.41%-1.22
05/302,1002,1492,0982,130-0.14%37,000222億9066万-8.66%-1.34
05/292,2042,2072,1322,133-3.09%59,200223億2205万-8.89%-1.34
05/282,2282,2572,1972,201-1.21%26,000230億3368万-6.26%-1.38
05/272,2182,2302,1982,228+0.22%22,400233億1624万-5.35%-1.4
05/242,1942,2472,1942,223+0.05%26,800232億6391万-5.73%-1.39
05/232,2262,2452,2102,222+0.18%26,500232億5345万-5.89%-1.39
05/222,2952,2952,2182,218-3.36%64,100232億1159万-6.26%-1.39
05/212,3482,3702,2882,295-1.38%58,800240億1740万-3.21%-1.44
05/202,3522,3682,3202,327-1.36%35,800243億5228万-2.02%-1.46
05/172,3602,3772,3312,359+1.16%23,000246億8717万-0.84%-1.48
05/162,3702,4112,3312,332-1.6%26,000244億461万-2.1%-1.46
05/152,5402,5402,3452,370-6.69%69,600248億228万-0.63%-1.49
05/142,5112,5522,4512,540+1.07%90,400265億8135万+6.41%-1.59
05/132,4662,5902,4362,513+2.82%90,100262億9879万+5.46%-1.58
05/102,4012,4452,3992,444+1.79%24,600255億7670万+2.56%-1.53
05/092,3882,4122,3872,401+0.71%12,100251億2670万+0.59%-1.51
05/082,3932,4272,3842,384-0.38%22,800249億4879万-0.46%-1.5
05/072,3732,4252,3702,393+3.86%46,200250億4298万-0.58%-1.5
05/022,3532,3532,2952,304-2.08%33,800241億1159万-4.75%-1.45
05/012,3712,4022,3382,353-1.63%30,500246億2438万-3.68%-1.48
04/302,3962,3962,3612,392+0.63%19,400250億3251万-2.76%-1.5
04/262,3692,3842,3442,377+0.34%21,500248億7554万-4.04%-1.49
04/252,4302,4352,3512,369-1.46%31,200247億9182万-5.16%-1.49
04/242,3942,4192,3632,404+1.09%22,000251億5810万-4.68%-1.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
943
94,300
6/12
462
46,150
4/7
245,900
2,459
5/26
36.1217.681.380.68--0.93倍
3/31
2011年
3月期
817
81,700
4/27
467
46,650
3/16
153,600
1,536
4/6
18.5510.591.130.6577億9246万44億4943万0.86倍
3/31
2012年
3月期
887
88,700
3/30
530
53,000
11/22
164,000
1,640
5/6
10.26.11.080.6584億9843万50億7798万1.07倍
3/30
2013年
3月期
2,040
204,000
3/19
580
58,000
6/4
1,214,500
12,145
3/7
29.288.322.280.65195億5768万55億5703万1.75倍
3/29
2014年
3月期
2,130
213,000
4/24
1,205
120,500
6/27
974,800
9,748
10/24
24.1813.681.560.88204億4288万116億631万1.16倍
3/31
2015年
3月期
3,470
12/29
1,289
5/7
618,400
12/18
33.6312.493.21.19344億9527万126億1015万2.29倍
3/31
2016年
3月期
2,887
4/14
1,656
2/12
399,100
11/17
67.2538.572.791.6289億3495万167億7991万2.32倍
3/31
2017年
3月期
3,255
11/4
1,799
6/24
1,883,100
11/4
316.94175.173.211.77332億2248万183億4278万2.17倍
3/31
2018年
3月期
2,969
3/30
1,962
4/17
166,700
2/1
32.1321.232.751.82305億261万200億9441万2.75倍
3/30
2019年
3月期
3,090
4/24
1,110
12/26
343,300
12/21
80.1628.792.710.97318億2885万114億5653万1.47倍
3/29
2020年
3月期
1,785
5/20
766
3/17
256,500
3/17
赤字赤字1.640.7184億7528万79億5215万0.89倍
3/31
2021年
3月期
1,569
5/29
890
4/3
152,000
3/29
赤字赤字1.640.93162億8841万92億3944万1.22倍
3/31
2022年
3月期
2,750
2/16
766
11/29

11/10
652,300
12/2
3819.441063.892.740.76286億8112万79億8899万2.51倍
3/31
2023年
3月期
3,330
3/8
1,723
9/26
1,270,700
11/8
2.811.461.520.78348億4878万180億3136万1.25倍
3/31
2024年
3月期
3,415
2/1
2,262
5/12
955,400
5/12
赤字赤字1.991.32357億3831万236億7205万1.56倍
3/29
最新2,208
2024/9/18
24,600-1.39
実績
210億5176万-