| 2024 |
| 04/19 | 2,361 | 2,361 | 2,293 | 2,308 | -2.24% | 33,200 | 241億5345万 | -10.78% |
| 04/18 | （IR情報）15:00 支配株主等に関する事項について |
| 04/18 | （IR情報）15:00 (経過開示)その他の関係会社の異動に関するお知らせ |
| 04/18 | 2,342 | 2,404 | 2,332 | 2,361 | +1.2% | 25,000 | 247億810万 | -9.54% |
| 04/17 | 2,300 | 2,367 | 2,286 | 2,333 | +1.88% | 27,800 | 244億1507万 | -11.29% |
| 04/16 | 2,324 | 2,327 | 2,286 | 2,290 | -2.39% | 45,100 | 239億6507万 | -13.62% |
| 04/16 | （空売り報告）Citigroup Global Markets Limited 62,200株（0.59%）-0.09% |
| 04/15 | 2,340 | 2,357 | 2,307 | 2,346 | -0.3% | 42,100 | 245億5112万 | -12.23% |
| 04/12 | 2,391 | 2,439 | 2,352 | 2,353 | -1.3% | 40,600 | 246億2438万 | -12.69% |
| 04/11 | 2,398 | 2,404 | 2,375 | 2,384 | -1.37% | 29,300 | 249億4879万 | -12.29% |
| 04/10 | 2,460 | 2,464 | 2,417 | 2,417 | -0.9% | 32,700 | 252億9414万 | -11.82% |
| 04/09 | 2,423 | 2,452 | 2,396 | 2,439 | +1.33% | 31,400 | 255億2437万 | -11.66% |
| 04/08 | 2,425 | 2,442 | 2,391 | 2,407 | -0.99% | 47,400 | 251億8949万 | -13.45% |
| 04/08 | （空売り報告）Citigroup Global Markets Limited 71,800株（0.68%）-0.02% |
| 04/05 | 2,442 | 2,507 | 2,421 | 2,431 | -0.33% | 55,100 | 254億4065万 | -13.33% |
| 04/04 | 2,486 | 2,486 | 2,436 | 2,439 | -2.36% | 49,800 | 255億2437万 | -13.79% |
| 04/03 | 2,522 | 2,538 | 2,490 | 2,498 | -2% | 40,500 | 261億4181万 | -12.47% |
| 04/02 | 2,613 | 2,613 | 2,539 | 2,549 | -2.3% | 48,300 | 266億7553万 | -11.43% |
| 04/01 | 2,683 | 2,685 | 2,609 | 2,609 | -2.72% | 46,800 | 273億344万 | -10% |
| 03/29 | 2,701 | 2,717 | 2,635 | 2,682 | -0.67% | 49,800 | 280億6739万 | -8.15% |
| 03/28 | 2,800 | 2,800 | 2,700 | 2,700 | -6.74% | 68,500 | 282億5577万 | -7.98% |
| 03/27 | 2,799 | 2,937 | 2,792 | 2,895 | +4.4% | 139,400 | 302億9646万 | -1.83% |
| 03/26 | （IR情報）15:30 株式会社山口フィナンシャルグループとの資本業務提携契約の締結、株式の売出し並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 03/26 | 2,809 | 2,832 | 2,765 | 2,773 | -1.63% | 68,800 | 290億1972万 | -6.32% |
| 03/25 | 2,910 | 2,910 | 2,819 | 2,819 | -3.36% | 83,600 | 295億111万 | -5.31% |
| 03/22 | 2,982 | 2,982 | 2,908 | 2,917 | -1.42% | 30,300 | 305億2669万 | -2.47% |
| 03/21 | 2,981 | 3,005 | 2,903 | 2,959 | -0.4% | 42,200 | 309億6623万 | -1.4% |
| 03/19 | 2,933 | 2,971 | 2,932 | 2,971 | +1.3% | 13,100 | 310億9181万 | -1.26% |
| 03/18 | 2,905 | 2,940 | 2,879 | 2,933 | +2.16% | 29,100 | 306億9413万 | -2.59% |
| 03/15 | 2,847 | 2,877 | 2,839 | 2,871 | -0.07% | 26,000 | 300億4530万 | -4.81% |
| 03/14 | 2,839 | 2,874 | 2,821 | 2,873 | +0.74% | 22,900 | 300億6623万 | -4.93% |
| 03/13 | 2,902 | 2,902 | 2,851 | 2,852 | -0.31% | 18,000 | 298億4646万 | -6.03% |
| 03/12 | 2,807 | 2,864 | 2,777 | 2,861 | +0.56% | 30,600 | 299億4065万 | -6.04% |
| 03/11 | 2,909 | 2,909 | 2,826 | 2,845 | -2.03% | 39,600 | 297億7320万 | -6.84% |
| 03/08 | 2,880 | 2,939 | 2,871 | 2,904 | -0.38% | 24,900 | 303億9065万 | -5.5% |
| 03/07 | 2,974 | 2,974 | 2,913 | 2,915 | -1.49% | 21,300 | 305億576万 | -5.75% |
| 03/06 | 2,910 | 2,975 | 2,897 | 2,959 | +0.78% | 28,500 | 309億6623万 | -4.86% |
| 03/05 | 2,918 | 2,961 | 2,892 | 2,936 | +0.27% | 28,700 | 307億2553万 | -6.05% |
| 03/04 | 3,040 | 3,040 | 2,928 | 2,928 | -2.56% | 49,200 | 306億4181万 | -6.75% |
| 03/04 | （空売り報告）Citigroup Global Markets Limited 73,400株（0.7%）+0.08% |
| 03/01 | 3,040 | 3,045 | 3,005 | 3,005 | -1.15% | 26,900 | 314億4762万 | -4.72% |
| 02/29 | 3,040 | 3,060 | 3,010 | 3,040 | -0.33% | 16,700 | 318億1390万 | -3.92% |
| 02/28 | 3,070 | 3,135 | 3,045 | 3,050 | -1.45% | 23,900 | 319億1855万 | -3.94% |
| 02/28 | （空売り報告）Citigroup Global Markets Limited 65,400株（0.62%）+0.12% |
| 02/27 | 3,125 | 3,200 | 3,085 | 3,095 | +0.16% | 22,600 | 323億8948万 | -2.8% |
| 02/26 | 3,120 | 3,155 | 3,085 | 3,090 | -0.96% | 33,700 | 323億3715万 | -3.13% |
| 02/22 | 3,050 | 3,130 | 3,020 | 3,120 | +2.63% | 38,000 | 326億5111万 | -2.41% |
| 02/21 | 3,080 | 3,080 | 3,005 | 3,040 | -1.3% | 23,700 | 318億1390万 | -5.06% |
| 02/20 | 3,200 | 3,200 | 3,065 | 3,080 | -2.84% | 17,400 | 322億3250万 | -4.08% |
| 02/19 | 3,190 | 3,230 | 3,155 | 3,170 | -0.31% | 15,400 | 331億7436万 | -1.52% |
| 02/16 | 3,215 | 3,230 | 3,165 | 3,180 | +0.32% | 24,600 | 332億7901万 | -1.33% |
| 02/16 | （空売り報告）Citigroup Global Markets Limited 53,100株（0.5%）再IN |
| 02/15 | 3,170 | 3,205 | 3,160 | 3,170 | -0.16% | 17,500 | 331億7436万 | -1.61% |
| 02/14 | 3,170 | 3,205 | 3,115 | 3,175 | +0.16% | 23,100 | 332億2669万 | -1.46% |
| 02/13 | 3,040 | 3,170 | 3,040 | 3,170 | +5.32% | 26,300 | 331億7436万 | -1.58% |
| 02/09 | 3,035 | 3,095 | 3,010 | 3,010 | -1.47% | 20,500 | 314億9995万 | -6.49% |
| 02/08 | 3,010 | 3,080 | 2,986 | 3,055 | +0.66% | 22,900 | 319億7088万 | -5.15% |
| 02/07 | 3,115 | 3,130 | 3,010 | 3,035 | -4.71% | 37,600 | 317億6157万 | -5.57% |
| 02/06 | 3,125 | 3,240 | 3,105 | 3,185 | +2.25% | 56,600 | 333億3134万 | -0.66% |
| 02/05 | 3,070 | 3,120 | 3,015 | 3,115 | +1.14% | 38,600 | 325億9878万 | -2.44% |
| 02/02 | 3,240 | 3,245 | 3,035 | 3,080 | -6.95% | 82,700 | 322億3250万 | -3.27% |
| 02/01 | （IR情報）17:00 2024年3月期第3四半期決算補足説明資料 |
| 02/01 | （IR情報）17:00 2024年3月期第3四半期決算短信〔日本基準〕〔連結〕 |
| 02/01 | 3,355 | 3,415 | 3,310 | 3,310 | -2.65% | 26,100 | 346億3948万 | +4.22% |
| 01/31 | 3,340 | 3,400 | 3,320 | 3,400 | +1.34% | 13,200 | 355億8134万 | +7.63% |
| 01/30 | 3,345 | 3,365 | 3,310 | 3,355 | +0.9% | 26,000 | 351億1041万 | +6.98% |
| 01/29 | 3,345 | 3,400 | 3,305 | 3,325 | +0.3% | 21,600 | 347億9645万 | +6.64% |
| 01/26 | 3,250 | 3,320 | 3,250 | 3,315 | +1.07% | 17,000 | 346億9180万 | +6.97% |
| 01/25 | 3,255 | 3,340 | 3,255 | 3,280 | +0.61% | 21,100 | 343億2552万 | +6.56% |
| 01/24 | 3,295 | 3,295 | 3,255 | 3,260 | -1.21% | 10,300 | 341億1622万 | +6.57% |
| 01/23 | 3,315 | 3,340 | 3,280 | 3,300 | +0.76% | 16,700 | 345億3483万 | +8.55% |
| 01/22 | 3,280 | 3,330 | 3,250 | 3,275 | +0.31% | 31,700 | 342億7320万 | +8.3% |
| 01/19 | 3,275 | 3,295 | 3,210 | 3,265 | +0.31% | 14,700 | 341億6855万 | +8.83% |
| 01/18 | 3,265 | 3,275 | 3,030 | 3,255 | +0.15% | 12,500 | 340億6390万 | +9.3% |
| 01/17 | 3,280 | 3,280 | 3,205 | 3,250 | -0.46% | 13,500 | 340億1157万 | +10.06% |
| 01/16 | 3,275 | 3,300 | 3,265 | 3,265 | -0.31% | 9,700 | 341億6855万 | +11.4% |
| 01/15 | 3,270 | 3,290 | 3,255 | 3,275 | +0.31% | 18,000 | 342億7320万 | +12.47% |
| 01/12 | （自社株買い）取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日～2023年12月12日) |
| 01/12 | （IR情報）15:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 01/12 | 3,170 | 3,270 | 3,170 | 3,265 | +3% | 32,600 | 341億6855万 | +12.94% |
| 01/11 | （5%ルール）ユナイテッド・マネージャーズ・ジャパン（0%） |
| 01/11 | （5%ルール）ヴァレックス・パートナーズ（23.24%） |
| 01/11 | 3,160 | 3,210 | 3,145 | 3,170 | +0.63% | 32,600 | 331億7436万 | +10.26% |
| 01/10 | 3,170 | 3,185 | 3,125 | 3,150 | -0.63% | 22,300 | 329億6506万 | +9.87% |
| 01/10 | （空売り報告）UBS AG 52,094株（0.49%）-0.01%義務消失 |
| 01/10 | （空売り報告）Citigroup Global Markets Limited 51,200株（0.48%）-0.1%義務消失 |
| 01/09 | 3,115 | 3,220 | 3,115 | 3,170 | +1.77% | 38,500 | 331億7436万 | +10.41% |
| 01/09 | （空売り報告）UBS AG 52,394株（0.5%）再IN |
| 01/05 | 3,050 | 3,125 | 3,045 | 3,115 | +2.13% | 19,100 | 325億9878万 | +8.69% |
| 01/05 | （空売り報告）UBS AG 52,194株（0.49%）-0.03%義務消失 |
| 01/04 | 2,891 | 3,050 | 2,891 | 3,050 | +5.5% | 30,600 | 319億1855万 | +6.49% |
| 2023 |
| 12/29 | 2,837 | 2,891 | 2,828 | 2,891 | +2.55% | 21,200 | 302億5460万 | +0.91% |
| 12/28 | 2,849 | 2,860 | 2,806 | 2,819 | -2.05% | 19,200 | 295億111万 | -1.81% |
| 12/27 | 2,906 | 2,906 | 2,862 | 2,878 | -0.28% | 87,100 | 301億1855万 | -0.07% |
| 12/26 | 2,866 | 2,903 | 2,860 | 2,886 | +0.49% | 16,800 | 302億227万 | +0.03% |
| 12/26 | （空売り報告）Citigroup Global Markets Limited 61,400株（0.58%）-0.02% |
| 12/25 | 2,888 | 2,890 | 2,855 | 2,872 | -0.55% | 8,700 | 300億5576万 | -0.62% |
| 12/22 | 2,857 | 2,900 | 2,857 | 2,888 | +1.8% | 16,800 | 302億2320万 | -0.28% |
| 12/21 | 2,857 | 2,900 | 2,815 | 2,837 | -1.66% | 19,000 | 296億8948万 | -2.14% |
| 12/20 | 2,850 | 2,901 | 2,836 | 2,885 | +0.73% | 18,100 | 301億9181万 | -0.69% |
| 12/19 | 2,791 | 2,864 | 2,791 | 2,864 | +2.62% | 17,500 | 299億7204万 | -1.55% |
| 12/18 | 2,804 | 2,806 | 2,765 | 2,791 | +0.04% | 13,500 | 292億809万 | -4.12% |
| 12/15 | 2,769 | 2,835 | 2,769 | 2,790 | -0.36% | 21,400 | 291億9762万 | -4.35% |
| 12/14 | 2,867 | 2,890 | 2,765 | 2,800 | -2.98% | 38,700 | 293億228万 | -4.18% |
| 12/13 | 2,751 | 2,898 | 2,737 | 2,886 | +7.25% | 63,600 | 302億227万 | -1.3% |
| 12/12 | （IR情報）15:00 自己株式の取得状況および取得中止に関するお知らせ |
| 12/12 | （IR情報）15:00 配当予想の修正(特別配当)に関するお知らせ |
| 12/12 | 2,713 | 2,725 | 2,665 | 2,691 | -0.37% | 29,900 | 281億6158万 | -8.03% |
| 12/11 | 2,654 | 2,709 | 2,640 | 2,701 | +2.7% | 22,100 | 282億6623万 | -7.94% |
| 12/08 | 2,663 | 2,694 | 2,615 | 2,630 | -3.06% | 45,000 | 275億2321万 | -10.67% |
| 12/07 | 2,794 | 2,794 | 2,701 | 2,713 | -2.79% | 34,600 | 283億9181万 | -8.22% |
| 12/06 | （自社株買い）取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日～2024年3月31日) |
| 12/06 | 2,768 | 2,827 | 2,765 | 2,791 | +1.6% | 34,800 | 292億809万 | -5.93% |
| 12/06 | （空売り報告）Citigroup Global Markets Limited 63,300株（0.6%）+0.02% |
| 12/05 | 2,868 | 2,896 | 2,746 | 2,747 | -4.22% | 43,300 | 287億4762万 | -7.63% |
| 12/04 | 2,969 | 2,990 | 2,815 | 2,868 | -3.53% | 52,900 | 300億1390万 | -3.86% |
| 12/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 3,205 | 3,205 | 2,958 | 2,973 | -7.96% | 64,500 | 311億1274万 | -0.44% |
| 11/30 | 3,065 | 3,230 | 3,065 | 3,230 | +5.38% | 72,600 | 338億227万 | +8.21% |
| 11/29 | 3,040 | 3,070 | 3,035 | 3,065 | +0.66% | 16,300 | 320億7553万 | +3.23% |
| 11/29 | （空売り報告）Citigroup Global Markets Limited 61,700株（0.58%）-0.03% |
| 11/28 | 3,055 | 3,075 | 3,015 | 3,045 | -1.14% | 21,700 | 318億6622万 | +2.94% |
| 11/27 | 3,045 | 3,090 | 3,045 | 3,080 | +0.98% | 19,000 | 322億3250万 | +4.34% |
| 11/24 | 3,040 | 3,070 | 3,025 | 3,050 | +0.49% | 26,200 | 319億1855万 | +3.6% |
| 11/22 | 3,000 | 3,035 | 2,998 | 3,035 | +1% | 10,400 | 317億6157万 | +3.27% |
