PER
- 2009年3月31日
- 7.08倍
- 2010年3月31日
- 9.57倍
- 2011年3月31日
- 12.52倍
- 2012年3月30日
- 23.84倍
- 2013年12月30日
- 33.21倍
- 2014年12月30日
- 25.65倍
- 2015年12月30日
- 28.92倍
- 2016年12月30日
- 43.43倍
- 2017年12月29日
- 23.4倍
- 2018年12月28日
- 赤字
- 2019年12月30日
- 21.17倍
- 2020年12月30日
- 18.95倍
- 2021年12月30日
- 12.41倍
- 2022年12月30日
- 30.11倍
2023/09/12～2024/02/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 02/08 | 1,093 | 1,095 | 1,093 | 1,095 | +0.18% | 13,300 | 351億2322万 | +0.18% | 32.23 | 2.34 |
| 02/07 | 1,093 | 1,093 | 1,093 | 1,093 | -0.09% | 7,700 | 350億5906万 | 0% | 32.17 | 2.34 |
| 02/06 | 1,093 | 1,094 | 1,093 | 1,094 | 0% | 7,400 | 350億9114万 | +0.09% | 32.2 | 2.34 |
| 02/05 | 1,093 | 1,094 | 1,093 | 1,094 | +0.09% | 4,300 | 350億9114万 | +0.09% | 32.2 | 2.34 |
| 02/02 | 1,093 | 1,094 | 1,093 | 1,093 | 0% | 7,500 | 350億5906万 | 0% | 32.17 | 2.34 |
| 02/01 | 1,093 | 1,094 | 1,093 | 1,093 | 0% | 9,900 | 350億5906万 | 0% | 32.17 | 2.34 |
| 01/31 | 1,093 | 1,093 | 1,093 | 1,093 | 0% | 4,000 | 350億5906万 | 0% | 32.17 | 2.34 |
| 01/30 | 1,093 | 1,095 | 1,093 | 1,093 | 0% | 31,300 | 350億5906万 | 0% | 32.17 | 2.34 |
| 01/29 | 1,094 | 1,105 | 1,093 | 1,093 | -0.09% | 33,000 | 350億5906万 | 0% | 32.17 | 2.34 |
| 01/26 | 1,093 | 1,094 | 1,093 | 1,094 | 0% | 28,500 | 350億9114万 | +0.09% | 32.2 | 2.34 |
| 01/25 | 1,093 | 1,094 | 1,093 | 1,094 | +0.09% | 5,200 | 350億9114万 | +0.09% | 32.2 | 2.34 |
| 01/24 | 1,093 | 1,094 | 1,093 | 1,093 | 0% | 3,100 | 350億5906万 | 0% | 32.17 | 2.34 |
| 01/23 | 1,094 | 1,094 | 1,093 | 1,093 | 0% | 31,100 | 350億5906万 | 0% | 32.17 | 2.34 |
| 01/22 | 1,093 | 1,094 | 1,092 | 1,093 | 0% | 10,700 | 350億5906万 | 0% | 32.17 | 2.34 |
| 01/19 | 1,093 | 1,094 | 1,093 | 1,093 | +0.09% | 75,500 | 350億5906万 | 0% | 32.17 | 2.34 |
| 01/18 | 1,093 | 1,093 | 1,092 | 1,092 | -0.09% | 32,200 | 350億2699万 | -0.09% | 32.14 | 2.33 |
| 01/17 | 1,093 | 1,093 | 1,092 | 1,093 | +0.09% | 55,900 | 350億5906万 | 0% | 32.17 | 2.34 |
| 01/16 | 1,093 | 1,093 | 1,092 | 1,092 | +0.09% | 49,000 | 350億2699万 | -0.09% | 32.14 | 2.33 |
| 01/15 | 1,092 | 1,093 | 1,091 | 1,091 | -0.09% | 415,600 | 349億9491万 | -0.09% | 32.11 | 2.33 |
| 01/12 | 1,093 | 1,094 | 1,092 | 1,092 | 0% | 155,300 | 350億2699万 | 0% | 32.14 | 2.33 |
| 01/11 | 1,093 | 1,094 | 1,092 | 1,092 | -0.18% | 201,900 | 350億2699万 | 0% | 32.14 | 2.33 |
| 01/10 | 1,094 | 1,094 | 1,093 | 1,094 | +0.09% | 26,800 | 350億9114万 | +0.18% | 32.2 | 2.34 |
| 01/09 | 1,095 | 1,095 | 1,093 | 1,093 | 0% | 73,900 | 350億5906万 | +0.09% | 32.17 | 2.34 |
| 01/05 | 1,095 | 1,095 | 1,093 | 1,093 | -0.18% | 14,000 | 350億5906万 | +0.09% | 32.17 | 2.34 |
| 01/04 | 1,093 | 1,095 | 1,093 | 1,095 | 0% | 43,800 | 351億2322万 | +0.27% | 32.23 | 2.34 |
| 2023 | ||||||||||
| 12/29 | 1,093 | 1,095 | 1,093 | 1,095 | +0.27% | 83,500 | 351億2322万 | +0.27% | 32.23 | 2.34 |
| 12/28 | 1,093 | 1,095 | 1,092 | 1,092 | -0.09% | 167,200 | 350億2699万 | 0% | 32.14 | 2.33 |
| 12/27 | 1,093 | 1,096 | 1,093 | 1,093 | 0% | 55,100 | 350億5906万 | +0.09% | 32.17 | 2.34 |
| 12/26 | 1,093 | 1,100 | 1,093 | 1,093 | 0% | 92,800 | 350億5906万 | +0.09% | 32.17 | 2.34 |
| 12/25 | 1,094 | 1,095 | 1,093 | 1,093 | +0.09% | 43,400 | 350億5906万 | +0.09% | 32.17 | 2.34 |
| 12/22 | 1,092 | 1,094 | 1,092 | 1,092 | 0% | 24,900 | 350億2699万 | 0% | 32.14 | 2.33 |
| 12/21 | 1,091 | 1,094 | 1,090 | 1,092 | +0.09% | 62,200 | 350億2699万 | 0% | 32.14 | 2.33 |
| 12/20 | 1,091 | 1,093 | 1,091 | 1,091 | -0.09% | 25,100 | 349億9491万 | -0.09% | 32.11 | 2.33 |
| 12/19 | 1,092 | 1,095 | 1,091 | 1,092 | 0% | 147,000 | 350億2699万 | 0% | 32.14 | 2.33 |
| 12/18 | 1,092 | 1,094 | 1,092 | 1,092 | 0% | 94,700 | 350億2699万 | 0% | 32.14 | 2.33 |
| 12/15 | 1,093 | 1,094 | 1,092 | 1,092 | -0.09% | 195,500 | 350億2699万 | 0% | 32.14 | 2.33 |
| 12/14 | 1,093 | 1,094 | 1,092 | 1,093 | 0% | 252,100 | 350億5906万 | +0.37% | 32.17 | 2.34 |
| 12/13 | 1,092 | 1,093 | 1,092 | 1,093 | +0.09% | 101,800 | 350億5906万 | +1.39% | 32.17 | 2.34 |
| 12/12 | 1,093 | 1,093 | 1,092 | 1,092 | 0% | 64,300 | 350億2699万 | +2.44% | 32.14 | 2.33 |
| 12/11 | 1,093 | 1,093 | 1,092 | 1,092 | 0% | 114,200 | 350億2699万 | +3.51% | 32.14 | 2.33 |
| 12/08 | 1,092 | 1,093 | 1,091 | 1,092 | 0% | 862,300 | 350億2699万 | +4.7% | 32.14 | 2.33 |
| 12/07 | 1,092 | 1,093 | 1,091 | 1,092 | +0.09% | 695,900 | 350億2699万 | +5.92% | 32.14 | 2.33 |
| 12/06 | 1,092 | 1,093 | 1,091 | 1,091 | 0% | 300,800 | 349億9491万 | +7.17% | 32.11 | 2.33 |
| 12/05 | 1,092 | 1,093 | 1,091 | 1,091 | 0% | 89,500 | 349億9491万 | +8.56% | 32.11 | 2.33 |
| 12/04 | 1,092 | 1,093 | 1,091 | 1,091 | -0.09% | 579,000 | 349億9491万 | +9.87% | 32.11 | 2.33 |
| 12/01 | 1,092 | 1,093 | 1,091 | 1,092 | 0% | 464,200 | 350億2699万 | +11.43% | 32.14 | 2.33 |
| 11/30 | 1,092 | 1,092 | 1,091 | 1,092 | 0% | 671,500 | 350億2699万 | +12.93% | 32.14 | 2.33 |
| 11/29 | 1,092 | 1,094 | 1,091 | 1,092 | 0% | 2,557,100 | 350億2699万 | +14.47% | 32.14 | 2.33 |
| 11/28 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 281,200 | 350億2699万 | +16.05% | 32.14 | 2.33 |
| 11/27 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 138,400 | 350億2699万 | +17.67% | 32.14 | 2.33 |
| 11/24 | 1,093 | 1,093 | 1,092 | 1,092 | 0% | 186,900 | 350億2699万 | +19.34% | 32.14 | 2.33 |
| 11/22 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 115,900 | 350億2699万 | +20.93% | 32.14 | 2.33 |
| 11/21 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 104,000 | 350億2699万 | +22.7% | 32.14 | 2.33 |
| 11/20 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 200,400 | 350億2699万 | +24.66% | 32.14 | 2.33 |
| 11/17 | 1,093 | 1,093 | 1,092 | 1,092 | 0% | 116,700 | 350億2699万 | +26.54% | 32.14 | 2.33 |
| 11/16 | 1,093 | 1,093 | 1,092 | 1,092 | -0.09% | 282,800 | 350億2699万 | +28.47% | 32.14 | 2.33 |
| 11/15 | 1,093 | 1,093 | 1,092 | 1,093 | +0.09% | 227,200 | 350億5906万 | +30.59% | 32.17 | 2.34 |
| 11/14 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 220,500 | 350億2699万 | +32.36% | 32.14 | 2.33 |
| 11/13 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 438,300 | 350億2699万 | +34.48% | 32.14 | 2.33 |
| 11/10 | 1,092 | 1,093 | 1,092 | 1,092 | +8.01% | 746,000 | 350億2699万 | +36.67% | 32.14 | 2.33 |
| 11/09 | 1,011 | 1,011 | 1,011 | 1,011 | +21.66% | 72,300 | 324億2883万 | +28.79% | 29.75 | 2.16 |
| 11/08 | 795 | 831 | 794 | 831 | +4.27% | 42,000 | 266億5515万 | +7.23% | 24.46 | 1.78 |
| 11/07 | 804 | 807 | 797 | 797 | -1.85% | 24,500 | 255億6457万 | +3.24% | 23.46 | 1.7 |
| 11/06 | 795 | 812 | 789 | 812 | +3.31% | 58,400 | 260億4571万 | +5.18% | 23.9 | 1.74 |
| 11/02 | 787 | 790 | 780 | 786 | -0.13% | 25,000 | 252億1173万 | +2.08% | 23.13 | 1.68 |
| 11/01 | 781 | 788 | 777 | 787 | +1.29% | 43,500 | 252億4381万 | +2.21% | 23.16 | 1.68 |
| 10/31 | 760 | 777 | 757 | 777 | +1.97% | 23,800 | 249億2305万 | +1.04% | 22.87 | 1.66 |
| 10/30 | 774 | 777 | 761 | 762 | -2.43% | 33,000 | 244億4191万 | -0.91% | 22.43 | 1.63 |
| 10/27 | 771 | 781 | 768 | 781 | +2.23% | 23,900 | 250億5135万 | +1.56% | 22.98 | 1.67 |
| 10/26 | 773 | 777 | 763 | 764 | -1.16% | 22,100 | 245億606万 | -0.52% | 22.48 | 1.63 |
| 10/25 | 776 | 779 | 772 | 773 | -0.13% | 22,700 | 247億9474万 | +0.65% | 22.75 | 1.65 |
| 10/24 | 768 | 777 | 750 | 774 | +1.44% | 37,400 | 248億2682万 | +0.78% | 22.78 | 1.65 |
| 10/23 | 777 | 777 | 762 | 763 | -1.68% | 23,000 | 244億7398万 | -0.52% | 22.46 | 1.63 |
| 10/20 | 769 | 779 | 769 | 776 | +0.52% | 19,800 | 248億9097万 | +1.17% | 22.84 | 1.66 |
| 10/19 | 774 | 788 | 772 | 772 | -0.64% | 30,500 | 247億6267万 | +0.78% | 22.72 | 1.65 |
| 10/18 | 765 | 778 | 761 | 777 | +1.7% | 33,600 | 249億2305万 | +1.44% | 22.87 | 1.66 |
| 10/17 | 755 | 769 | 755 | 764 | +1.33% | 17,100 | 245億606万 | -0.13% | 22.48 | 1.63 |
| 10/16 | 758 | 761 | 749 | 754 | -0.92% | 21,500 | 241億8530万 | -1.44% | 22.19 | 1.61 |
| 10/13 | 770 | 776 | 759 | 761 | -1.81% | 26,200 | 244億983万 | -0.52% | 22.4 | 1.63 |
| 10/12 | 774 | 775 | 767 | 775 | +0.91% | 18,800 | 248億5890万 | +1.17% | 22.81 | 1.66 |
| 10/11 | 777 | 777 | 768 | 768 | -1.03% | 20,400 | 246億3436万 | +0.39% | 22.6 | 1.64 |
| 10/10 | 768 | 777 | 768 | 776 | +1.17% | 16,300 | 248億9097万 | +1.44% | 22.84 | 1.66 |
| 10/06 | 763 | 771 | 761 | 767 | +0.52% | 16,700 | 246億229万 | +0.39% | 22.57 | 1.64 |
| 10/05 | 753 | 765 | 753 | 763 | +1.73% | 26,500 | 244億7398万 | -0.13% | 22.46 | 1.63 |
| 10/04 | 756 | 761 | 750 | 750 | -2.09% | 36,200 | 240億5700万 | -1.7% | 22.07 | 1.6 |
| 10/03 | 769 | 771 | 764 | 766 | 0% | 28,900 | 245億7021万 | +0.39% | 22.54 | 1.64 |
| 10/02 | 778 | 784 | 766 | 766 | -1.42% | 44,900 | 245億7021万 | +0.52% | 22.54 | 1.64 |
| 09/29 | 779 | 783 | 772 | 777 | -0.38% | 50,100 | 249億2305万 | +2.1% | 22.87 | 1.66 |
| 09/28 | 777 | 784 | 774 | 780 | +0.26% | 32,600 | 250億1928万 | +2.63% | 22.96 | 1.67 |
| 09/27 | 768 | 778 | 766 | 778 | +1.3% | 30,800 | 249億5512万 | +2.64% | 22.9 | 1.66 |
| 09/26 | 778 | 778 | 768 | 768 | -1.03% | 24,800 | 246億3436万 | +1.59% | 22.6 | 1.64 |
| 09/25 | 769 | 777 | 766 | 776 | +1.97% | 41,900 | 248億9097万 | +2.92% | 22.84 | 1.66 |
| 09/22 | 755 | 765 | 753 | 761 | +0.53% | 48,000 | 244億983万 | +1.2% | 22.4 | 1.63 |
| 09/21 | 759 | 766 | 756 | 757 | -0.13% | 20,400 | 242億8153万 | +0.93% | 22.28 | 1.62 |
| 09/20 | 762 | 763 | 756 | 758 | -0.52% | 22,100 | 243億1360万 | +1.2% | 22.31 | 1.62 |
| 09/19 | 766 | 767 | 756 | 762 | -0.39% | 31,300 | 244億4191万 | +1.87% | 22.43 | 1.63 |
| 09/15 | 757 | 768 | 757 | 765 | +0.79% | 33,700 | 245億3814万 | +2.55% | 22.51 | 1.63 |
| 09/14 | 758 | 763 | 755 | 759 | 0% | 20,500 | 243億4568万 | +1.88% | 22.34 | 1.62 |
| 09/13 | 762 | 763 | 759 | 759 | -0.39% | 15,600 | 243億4568万 | +1.74% | 22.34 | 1.62 |
| 09/12 | 759 | 764 | 757 | 762 | +0.53% | 11,100 | 244億4191万 | +1.87% | 22.43 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 3月期 | 497 49,650 8/4 49,650 8/1 | 280 28,010 3/3 28,000 2/24 他3件 | 370,500 3,705 5/1 | 11.64 | 6.56 | 1.4 | 0.79 | - | - | 7.08倍 3/31 |
| 2010年 3月期 | 409 40,900 12/11 | 273 27,310 4/30 | 84,100 841 5/1 | 10.57 | 7.06 | 1.05 | 0.7 | 132億5160万 | 88億4844万 | 9.57倍 3/31 |
| 2011年 3月期 | 410 40,950 4/15 | 155 15,520 3/15 | 307,700 3,077 10/20 | 23.31 | 8.83 | 1.04 | 0.39 | 132億6780万 | 50億2848万 | 12.52倍 3/31 |
| 2012年 3月期 | 251 25,050 4/20 | 180 18,010 8/9 | 239,400 2,394 4/20 | 27.02 | 19.43 | 0.64 | 0.46 | 81億1620万 | 58億3524万 | 23.84倍 3/30 |
| 2013年 3月期 | 455 45,500 5/10 | 188 18,760 5/18 | 958,900 9,589 3/1 | 42.21 | 17.4 | 1.03 | 0.42 | 147億4200万 | 60億7824万 | 33.21倍 12/30 |
| 2014年 12月期 | 657 9/22 | 321 2/4 | 6,110,900 9/22 | 34.33 | 16.77 | 1.45 | 0.71 | 212億8680万 | 104億40万 | 25.65倍 12/30 |
| 2015年 12月期 | 510 3/16 | 330 8/25 | 279,400 8/25 | 34.3 | 22.19 | 1.18 | 0.76 | 165億2400万 | 106億9200万 | 28.92倍 12/30 |
| 2016年 12月期 | 1,230 1/29 | 367 1/18 | 41,562,900 1/27 | 82.94 | 24.75 | 2.85 | 0.85 | 398億5200万 | 118億9080万 | 43.43倍 12/30 |
| 2017年 12月期 | 847 2/21 | 626 1/18 | 5,649,300 2/9 | 28.15 | 20.8 | 1.87 | 1.38 | 274億4280万 | 202億8240万 | 23.4倍 12/29 |
| 2018年 12月期 | 958 6/15 | 484 12/25 | 3,576,400 12/10 | 赤字 | 赤字 | 2.34 | 1.18 | 310億3920万 | 156億8160万 | 赤字 12/28 |
| 2019年 12月期 | 894 12/20 | 513 5/9 | 2,968,800 10/25 | 22.14 | 12.7 | 2.07 | 1.19 | 286億7594万 | 164億5498万 | 21.17倍 12/30 |
| 2020年 12月期 | 1,047 12/11 | 438 3/19 | 1,425,800 2/6 | 20.9 | 8.74 | 2.29 | 0.96 | 335億8357万 | 140億4928万 | 18.95倍 12/30 |
| 2021年 12月期 | 1,035 1/6 | 604 10/5 | 1,070,100 11/4 | 18.07 | 10.54 | 2.09 | 1.22 | 331億9866万 | 193億7390万 | 12.41倍 12/30 |
| 2022年 12月期 | 1,138 8/5 | 584 2/9 | 1,545,100 8/4 | 35.22 | 18.07 | 2.41 | 1.24 | 365億248万 | 187億3238万 | 30.11倍 12/30 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
