PBR
- 2010年9月30日
- 0.73倍
- 2011年9月30日
- 0.63倍
- 2012年9月28日
- 0.68倍
- 2013年9月30日
- 1.6倍
- 2014年9月30日
- 1.61倍
- 2015年9月30日
- 0.82倍
- 2016年9月30日
- 0.97倍
- 2017年9月29日
- 1.14倍
- 2018年9月28日
- 1.55倍
- 2019年9月30日
- 1.47倍
- 2020年9月30日
- 2.22倍
- 2021年9月30日
- 1.81倍
- 2022年9月30日
- 1.24倍
- 2023年9月29日
- 1.46倍
- 2024年9月30日
- 1.15倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 446 | 447 | 439 | 440 | +0.46% | 32,000 | 68億2809万 | +0.92% | 8.11 | 1.09 |
| 11/07 | 430 | 441 | 430 | 438 | +1.62% | 42,300 | 67億9705万 | +0.23% | 8.08 | 1.09 |
| 11/06 | 432 | 437 | 429 | 431 | -0.46% | 22,600 | 66億8843万 | -1.6% | 7.95 | 1.07 |
| 11/05 | 429 | 437 | 427 | 433 | +1.41% | 19,900 | 67億1946万 | -1.37% | 7.98 | 1.07 |
| 11/01 | 435 | 435 | 423 | 427 | -0.47% | 23,700 | 66億2635万 | -2.95% | 7.87 | 1.06 |
| 10/31 | 407 | 431 | 407 | 429 | +6.72% | 42,200 | 66億5739万 | -3.16% | 7.91 | 1.06 |
| 10/30 | 433 | 433 | 402 | 402 | -7.8% | 142,400 | 62億3839万 | -9.66% | 7.41 | 1 |
| 10/29 | 412 | 436 | 412 | 436 | +6.6% | 29,800 | 67億6602万 | -2.46% | 8.04 | 1.08 |
| 10/28 | 408 | 417 | 408 | 409 | +0.25% | 36,600 | 63億4702万 | -8.91% | 7.54 | 1.01 |
| 10/25 | 424 | 428 | 407 | 408 | -3.77% | 31,300 | 63億3150万 | -9.53% | 7.52 | 1.01 |
| 10/24 | 429 | 429 | 422 | 424 | -1.4% | 23,400 | 65億7980万 | -6.61% | 7.82 | 1.05 |
| 10/23 | 434 | 437 | 429 | 430 | -1.15% | 19,600 | 66億7291万 | -5.49% | 7.93 | 1.07 |
| 10/22 | 448 | 451 | 435 | 435 | -2.68% | 18,300 | 67億5050万 | -4.81% | 8.02 | 1.08 |
| 10/21 | 444 | 459 | 444 | 447 | +0.68% | 29,000 | 69億3672万 | -2.4% | 8.24 | 1.11 |
| 10/18 | 434 | 446 | 434 | 444 | +2.54% | 29,300 | 68億9016万 | -3.27% | 8.19 | 1.1 |
| 10/17 | 429 | 440 | 428 | 433 | +0.93% | 18,900 | 67億1946万 | -5.87% | 7.98 | 1.07 |
| 10/16 | 435 | 442 | 429 | 429 | -0.92% | 24,500 | 66億5739万 | -7.14% | 7.91 | 1.06 |
| 10/15 | 440 | 441 | 427 | 433 | -1.14% | 30,900 | 67億1946万 | -6.48% | 7.98 | 1.07 |
| 10/11 | 442 | 445 | 435 | 438 | -0.9% | 12,000 | 67億9705万 | -5.81% | 8.08 | 1.09 |
| 10/10 | 454 | 454 | 440 | 442 | -1.56% | 15,700 | 68億5913万 | -5.15% | 8.15 | 1.1 |
| 10/09 | 454 | 454 | 445 | 449 | -0.44% | 23,000 | 69億6776万 | -4.06% | 8.28 | 1.11 |
| 10/08 | 463 | 465 | 451 | 451 | -2.17% | 16,200 | 69億9879万 | -4.04% | 8.32 | 1.12 |
| 10/07 | 464 | 466 | 461 | 461 | -0.43% | 11,900 | 71億5398万 | -2.12% | 8.5 | 1.14 |
| 10/04 | 466 | 467 | 463 | 463 | -0.64% | 4,300 | 71億8501万 | -1.91% | 8.54 | 1.15 |
| 10/03 | 469 | 471 | 466 | 466 | +1.08% | 17,100 | 72億3157万 | -1.27% | 8.59 | 1.16 |
| 10/02 | 475 | 475 | 460 | 461 | 0% | 101,500 | 71億5398万 | -2.74% | 8.5 | 1.14 |
| 10/01 | 466 | 470 | 461 | 461 | -0.65% | 18,900 | 71億5398万 | -2.95% | 8.5 | 1.14 |
| 09/30 | 463 | 466 | 461 | 464 | -0.85% | 13,700 | 72億53万 | -2.52% | 56.84 | 1.15 |
| 09/27 | 471 | 472 | 460 | 468 | -3.31% | 28,100 | 72億6261万 | -1.68% | 57.33 | 1.16 |
| 09/26 | 483 | 485 | 468 | 484 | +1.89% | 85,200 | 75億1090万 | +1.68% | 59.3 | 1.2 |
| 09/25 | 472 | 477 | 471 | 475 | +1.28% | 8,700 | 73億7124万 | -0.21% | 58.19 | 1.18 |
| 09/24 | 473 | 476 | 468 | 469 | -0.42% | 34,100 | 72億7812万 | -1.26% | 57.46 | 1.16 |
| 09/20 | 483 | 485 | 471 | 471 | -2.08% | 16,700 | 73億916万 | -0.42% | 57.7 | 1.17 |
| 09/19 | 468 | 483 | 468 | 481 | +3.22% | 32,900 | 74億6435万 | +1.91% | 58.93 | 1.19 |
| 09/18 | 465 | 474 | 463 | 466 | +1.3% | 105,800 | 72億3157万 | -0.85% | 57.09 | 1.16 |
| 09/17 | 470 | 472 | 452 | 460 | -2.54% | 35,400 | 71億3846万 | -1.71% | 56.35 | 1.14 |
| 09/13 | 470 | 477 | 470 | 472 | 0% | 9,500 | 73億2468万 | +1.29% | 57.82 | 1.17 |
| 09/12 | 461 | 474 | 461 | 472 | +3.51% | 11,600 | 73億2468万 | +2.16% | 57.82 | 1.17 |
| 09/11 | 471 | 474 | 452 | 456 | -3.59% | 32,300 | 70億7639万 | -0.65% | 55.86 | 1.13 |
| 09/10 | 477 | 481 | 473 | 473 | -1.05% | 25,900 | 73億4020万 | +3.73% | 57.95 | 1.17 |
| 09/09 | 470 | 478 | 464 | 478 | +1.27% | 29,200 | 74億1779万 | +5.99% | 58.56 | 1.19 |
| 09/06 | 479 | 482 | 472 | 472 | -0.84% | 16,000 | 73億2468万 | +4.89% | 57.82 | 1.17 |
| 09/05 | 469 | 490 | 465 | 476 | +2.59% | 47,400 | 73億8675万 | +6.01% | 58.31 | 1.18 |
| 09/04 | 478 | 480 | 464 | 464 | -4.92% | 80,800 | 72億53万 | +3.34% | 56.84 | 1.15 |
| 09/03 | 488 | 497 | 485 | 488 | +0.41% | 21,200 | 75億7297万 | +8.2% | 59.79 | 1.21 |
| 09/02 | 486 | 486 | 484 | 486 | +0.83% | 14,900 | 75億4194万 | +7.05% | 59.54 | 1.21 |
| 08/30 | 486 | 491 | 482 | 482 | -0.62% | 25,900 | 74億7986万 | +5.7% | 59.05 | 1.2 |
| 08/29 | 482 | 490 | 477 | 485 | +0.83% | 27,400 | 75億2642万 | +5.66% | 59.42 | 1.2 |
| 08/28 | 497 | 497 | 481 | 481 | -3.8% | 34,800 | 74億6435万 | +4.34% | 58.93 | 1.19 |
| 08/27 | 486 | 505 | 482 | 500 | +2.46% | 46,400 | 77億5920万 | +7.76% | 61.26 | 1.24 |
| 08/26 | 478 | 490 | 478 | 488 | +1.67% | 40,600 | 75億7297万 | +4.72% | 59.79 | 1.21 |
| 08/23 | 483 | 489 | 478 | 480 | +0.42% | 37,500 | 74億4883万 | +2.35% | 58.81 | 1.19 |
| 08/22 | 471 | 484 | 468 | 478 | +2.14% | 28,600 | 74億1779万 | +1.27% | 58.56 | 1.19 |
| 08/21 | 474 | 490 | 468 | 468 | -1.68% | 72,900 | 72億6261万 | -1.68% | 57.33 | 1.16 |
| 08/20 | 461 | 491 | 461 | 476 | +6.73% | 145,600 | 73億8675万 | -0.83% | 58.31 | 1.18 |
| 08/19 | 433 | 451 | 427 | 446 | +3.24% | 69,100 | 69億2120万 | -7.66% | 54.64 | 1.11 |
| 08/16 | 430 | 435 | 420 | 432 | +0.7% | 59,800 | 67億394万 | -11.29% | 52.92 | 1.07 |
| 08/15 | 424 | 434 | 415 | 429 | -0.46% | 56,400 | 66億5739万 | -12.8% | 52.56 | 1.06 |
| 08/14 | 433 | 434 | 412 | 431 | -0.92% | 53,100 | 66億8843万 | -13.28% | 52.8 | 1.07 |
| 08/13 | 401 | 435 | 391 | 435 | +10.69% | 72,200 | 67億5050万 | -13.52% | 53.29 | 1.08 |
| 08/09 | 391 | 397 | 381 | 393 | +2.61% | 94,200 | 60億9873万 | -22.64% | 48.15 | 0.97 |
| 08/08 | 390 | 391 | 380 | 383 | -3.77% | 102,400 | 59億4354万 | -25.78% | 46.92 | 0.95 |
| 08/07 | 391 | 405 | 367 | 398 | +8.45% | 92,700 | 61億7632万 | -24.05% | 48.76 | 0.99 |
| 08/06 | 394 | 400 | 362 | 367 | -0.81% | 152,600 | 56億9525万 | -30.89% | 44.96 | 0.91 |
| 08/05 | 410 | 412 | 355 | 370 | -14.55% | 192,100 | 57億4180万 | -31.35% | 45.33 | 0.92 |
| 08/02 | 443 | 453 | 433 | 433 | -5.66% | 96,600 | 67億1946万 | -20.99% | 53.05 | 1.07 |
| 08/01 | 477 | 480 | 454 | 459 | -4.77% | 103,600 | 71億2294万 | -17.15% | 56.23 | 1.14 |
| 07/31 | 505 | 505 | 477 | 482 | -4.93% | 125,200 | 74億7986万 | -13.77% | 59.05 | 1.2 |
| 07/30 | 521 | 529 | 506 | 507 | -10.9% | 202,500 | 78億6782万 | -9.95% | 62.11 | 1.26 |
| 07/29 | 542 | 570 | 542 | 569 | +5.37% | 32,300 | 88億2996万 | +0.35% | 69.71 | 1.41 |
| 07/26 | 545 | 547 | 539 | 540 | -0.55% | 27,800 | 83億7993万 | -4.76% | 66.16 | 1.34 |
| 07/25 | 547 | 548 | 538 | 543 | -0.91% | 35,300 | 84億2649万 | -4.57% | 66.52 | 1.35 |
| 07/24 | 551 | 552 | 548 | 548 | -0.36% | 16,100 | 85億408万 | -4.03% | 67.14 | 1.36 |
| 07/23 | 549 | 557 | 546 | 550 | 0% | 19,000 | 85億3512万 | -3.85% | 67.38 | 1.36 |
| 07/22 | 553 | 553 | 543 | 550 | -0.54% | 30,200 | 85億3512万 | -4.18% | 67.38 | 1.36 |
| 07/19 | 560 | 561 | 550 | 553 | -1.95% | 49,900 | 85億8167万 | -3.83% | 67.75 | 1.37 |
| 07/18 | 563 | 566 | 561 | 564 | -0.7% | 15,800 | 87億5237万 | -2.08% | 69.1 | 1.4 |
| 07/17 | 560 | 570 | 557 | 568 | +1.07% | 33,600 | 88億1445万 | -1.56% | 69.59 | 1.41 |
| 07/16 | 562 | 567 | 560 | 562 | 0% | 10,900 | 87億2134万 | -2.77% | 68.85 | 1.39 |
| 07/12 | 552 | 573 | 552 | 562 | +0.54% | 65,900 | 87億2134万 | -2.77% | 68.85 | 1.39 |
| 07/11 | 551 | 564 | 551 | 559 | +1.45% | 33,000 | 86億7478万 | -3.45% | 68.48 | 1.39 |
| 07/10 | 560 | 560 | 550 | 551 | -1.61% | 60,300 | 85億5063万 | -5% | 67.5 | 1.37 |
| 07/09 | 565 | 565 | 557 | 560 | -0.88% | 29,300 | 86億9030万 | -3.61% | 68.61 | 1.39 |
| 07/08 | 575 | 576 | 565 | 565 | -1.22% | 48,600 | 87億6789万 | -2.92% | 69.22 | 1.4 |
| 07/05 | 578 | 578 | 571 | 572 | -1.21% | 27,100 | 88億7652万 | -1.72% | 70.08 | 1.42 |
| 07/04 | 578 | 582 | 578 | 579 | +0.35% | 31,500 | 89億8515万 | -0.52% | 70.93 | 1.44 |
| 07/03 | 580 | 580 | 577 | 577 | 0% | 28,700 | 89億5411万 | -0.52% | 70.69 | 1.43 |
| 07/02 | 577 | 581 | 574 | 577 | -0.52% | 63,000 | 89億5411万 | -0.35% | 70.69 | 1.43 |
| 07/01 | 584 | 587 | 578 | 580 | -0.68% | 44,800 | 90億67万 | +0.52% | 71.06 | 1.44 |
| 06/28 | 586 | 589 | 583 | 584 | -0.34% | 24,600 | 90億6274万 | +1.39% | 71.55 | 1.52 |
| 06/27 | 589 | 594 | 586 | 586 | -1.68% | 26,500 | 90億9378万 | +2.09% | 71.79 | 1.53 |
| 06/26 | 587 | 599 | 586 | 596 | +1.88% | 36,300 | 92億4896万 | +4.01% | 73.02 | 1.55 |
| 06/25 | 586 | 592 | 585 | 585 | -0.34% | 21,600 | 90億7826万 | +2.45% | 71.67 | 1.52 |
| 06/24 | 585 | 592 | 585 | 587 | +0.34% | 41,100 | 91億930万 | +2.98% | 71.91 | 1.53 |
| 06/21 | 592 | 594 | 585 | 585 | -1.02% | 22,900 | 90億7826万 | +2.81% | 71.67 | 1.52 |
| 06/20 | 586 | 591 | 580 | 591 | +0.85% | 24,500 | 91億7137万 | +4.05% | 72.4 | 1.54 |
| 06/19 | 583 | 588 | 583 | 586 | +0.69% | 15,200 | 90億9378万 | +3.35% | 71.79 | 1.53 |
| 06/18 | 581 | 588 | 581 | 582 | +0.34% | 25,700 | 90億3170万 | +2.83% | 71.3 | 1.51 |
| 06/17 | 585 | 585 | 576 | 580 | -0.85% | 32,400 | 90億67万 | +2.65% | 71.06 | 1.51 |
| 06/14 | 575 | 585 | 573 | 585 | +0.52% | 18,300 | 90億7826万 | +3.54% | 71.67 | 1.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 285 114,000 4/19 | 56 22,300 11/27 | 2,945,600 7,364 4/7 | 31.42 | 6.15 | 1.67 | 0.33 | - | - | 0.73倍 9/30 |
| 2011年 9月期 | 161 64,300 12/21 | 93 37,050 3/16 | 445,600 1,114 12/13 | 8.69 | 5.01 | 0.86 | 0.5 | 23億8147万 | 13億7222万 | 0.63倍 9/30 |
| 2012年 9月期 | 254 1,015 3/15 | 102 406 11/22 | 2,367,200 591,800 3/15 | 18.14 | 7.26 | 1.3 | 0.52 | 37億5925万 | 15億370万 | 0.68倍 9/28 |
| 2013年 9月期 | 640 2,560 5/15 | 133 530 10/1 | 1,513,200 378,300 5/15 | 21.23 | 4.4 | 2.76 | 0.57 | 94億8147万 | 19億6296万 | 1.6倍 9/30 |
| 2014年 9月期 | 448 1,790 11/7 | 248 992 2/5 | 829,600 207,400 9/25 | 14.31 | 7.93 | 1.72 | 0.96 | 66億2962万 | 36億7407万 | 1.61倍 9/30 |
| 2015年 9月期 | 425 1,700 10/1 | 188 750 9/4 | 968,800 242,200 8/11 | 50.78 | 22.4 | 1.63 | 0.72 | 62億9629万 | 27億7777万 | 0.82倍 9/30 |
| 2016年 9月期 | 327 1,309 12/8 | 181 722 2/12 | 614,400 153,600 4/15 | 40.8 | 22.51 | 1.24 | 0.68 | 48億4814万 | 26億7407万 | 0.97倍 9/30 |
| 2017年 9月期 | 323 1,290 8/9 | 246 986 4/14 985 4/12 | 347,600 86,900 8/8 | 44 | 33.59 | 1.22 | 0.93 | 47億7777万 | 36億5184万 | 1.14倍 9/29 |
| 2018年 9月期 | 520 1,040 4/26 | 300 601 10/10 600 10/6 他2件 | 2,034,400 1,017,200 4/24 | 26 | 15 | 1.9 | 1.1 | 77億369万 | 44億5184万 | 1.55倍 9/28 |
| 2019年 9月期 | 649 1,297 8/1 | 276 552 12/25 | 942,600 471,300 8/1 | 18.39 | 7.83 | 2.15 | 0.91 | 97億8638万 | 41億6174万 | 1.47倍 9/30 |
| 2020年 9月期 | 736 9/24 | 316 3/13 | 1,612,000 6/22 | 90.86 | 39.01 | 2.44 | 1.05 | 111億4230万 | 47億8392万 | 2.22倍 9/30 |
| 2021年 9月期 | 767 10/15 | 501 3/5 | 965,900 10/23 | 18.12 | 11.83 | 2.26 | 1.48 | 116億1161万 | 76億442万 | 1.81倍 9/30 |
| 2022年 9月期 | 608 10/1 | 398 6/20 | 476,400 7/25 | 15.54 | 10.17 | 1.63 | 1.07 | 92億2852万 | 60億7885万 | 1.24倍 9/30 |
| 2023年 9月期 | 704 7/5 | 438 10/13 | 365,500 6/22 | 15.33 | 9.54 | 1.73 | 1.08 | 108億471万 | 66億8979万 | 1.46倍 9/29 |
| 2024年 9月期 | 656 1/23 | 355 8/5 | 216,400 1/23 | 80.1 | 43.35 | 1.63 | 0.88 | 100億8114万 | 55億903万 | 1.15倍 9/30 |
| 最新 | 440 2024/11/8 | 32,000 | 8.11 予想 | 1.09 実績 | 68億2809万 | - | ||||