PER
- 2010年9月30日
- 13.67倍
- 2011年9月30日
- 6.32倍
- 2012年9月28日
- 9.44倍
- 2013年9月30日
- 12.28倍
- 2014年9月30日
- 13.34倍
- 2015年9月30日
- 25.57倍
- 2016年9月30日
- 31.92倍
- 2017年9月29日
- 41.2倍
- 2018年9月28日
- 21.2倍
- 2019年9月30日
- 12.56倍
- 2020年9月30日
- 82.72倍
- 2021年9月30日
- 14.48倍
- 2022年9月30日
- 11.83倍
- 2023年9月29日
- 12.92倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 598 | 609 | 598 | 600 | +0.33% | 54,600 | 93億1104万 | +7.53% | 12.1 | 1.53 |
| 04/24 | 600 | 604 | 598 | 598 | -0.17% | 56,000 | 92億8000万 | +7.55% | 12.06 | 1.52 |
| 04/23 | 604 | 609 | 597 | 599 | 0% | 69,200 | 92億9552万 | +8.12% | 12.08 | 1.53 |
| 04/22 | 582 | 601 | 571 | 599 | +4.72% | 97,900 | 92億9552万 | +8.51% | 12.08 | 1.53 |
| 04/19 | 585 | 585 | 561 | 572 | -2.56% | 84,400 | 88億7652万 | +4.19% | 11.53 | 1.46 |
| 04/18 | 555 | 587 | 555 | 587 | +7.71% | 100,900 | 91億930万 | +7.31% | 11.83 | 1.5 |
| 04/17 | 549 | 551 | 539 | 545 | 0% | 33,700 | 84億5752万 | -0.18% | 10.99 | 1.39 |
| 04/16 | 550 | 550 | 543 | 545 | -0.91% | 39,000 | 84億5752万 | -0.18% | 10.99 | 1.39 |
| 04/15 | 545 | 552 | 545 | 550 | -0.54% | 28,900 | 85億3512万 | +0.92% | 11.09 | 1.4 |
| 04/12 | 554 | 557 | 550 | 553 | +1.28% | 41,700 | 85億8167万 | +1.47% | 11.15 | 1.41 |
| 04/11 | 544 | 550 | 543 | 546 | 0% | 16,700 | 84億7304万 | +0.18% | 11.01 | 1.39 |
| 04/10 | 543 | 548 | 543 | 546 | +0.55% | 18,200 | 84億7304万 | +0.18% | 11.01 | 1.39 |
| 04/09 | 548 | 549 | 539 | 543 | +0.56% | 41,600 | 84億477万 | -0.18% | 10.95 | 1.38 |
| 04/08 | 541 | 545 | 535 | 540 | +0.56% | 23,700 | 83億7993万 | -0.74% | 10.89 | 1.38 |
| 04/05 | 540 | 542 | 537 | 537 | -0.92% | 20,200 | 83億3338万 | -1.1% | 10.83 | 1.37 |
| 04/04 | 553 | 553 | 542 | 542 | -0.91% | 40,300 | 84億1097万 | -0.37% | 10.93 | 1.38 |
| 04/03 | 544 | 552 | 543 | 547 | -0.91% | 46,800 | 84億8856万 | +0.55% | 11.03 | 1.39 |
| 04/02 | 561 | 561 | 548 | 552 | -1.08% | 37,900 | 85億6615万 | +1.47% | 11.13 | 1.41 |
| 04/01 | 558 | 567 | 555 | 558 | +0.72% | 37,300 | 86億5926万 | +2.57% | 11.25 | 1.42 |
| 03/29 | 550 | 556 | 549 | 554 | +0.91% | 41,800 | 85億9719万 | +2.03% | 11.17 | 1.41 |
| 03/28 | 548 | 553 | 545 | 549 | +1.1% | 32,300 | 85億1960万 | +1.1% | 11.07 | 1.4 |
| 03/27 | 549 | 549 | 543 | 543 | -0.18% | 25,700 | 84億2649万 | 0% | 10.95 | 1.38 |
| 03/26 | 549 | 551 | 543 | 544 | -0.91% | 40,200 | 84億4200万 | +0.18% | 10.97 | 1.39 |
| 03/25 | 552 | 558 | 549 | 549 | -0.18% | 49,100 | 85億1960万 | +1.29% | 11.07 | 1.4 |
| 03/22 | 557 | 563 | 547 | 550 | -0.72% | 57,400 | 85億3512万 | +1.48% | 11.09 | 1.4 |
| 03/21 | 553 | 556 | 549 | 554 | +1.09% | 38,500 | 85億7503万 | +2.4% | 11.17 | 1.41 |
| 03/19 | 540 | 548 | 535 | 548 | +1.67% | 36,900 | 84億8216万 | +1.48% | 11.05 | 1.4 |
| 03/18 | 532 | 543 | 532 | 539 | +1.7% | 45,600 | 83億4285万 | -0.55% | 10.87 | 1.37 |
| 03/15 | 532 | 537 | 527 | 530 | -0.75% | 40,400 | 82億355万 | -2.57% | 10.68 | 1.35 |
| 03/14 | 543 | 545 | 533 | 534 | -1.66% | 33,400 | 82億6546万 | -2.38% | 10.77 | 1.36 |
| 03/13 | 546 | 554 | 537 | 543 | -0.91% | 67,500 | 84億477万 | -1.27% | 10.95 | 1.38 |
| 03/12 | 532 | 549 | 524 | 548 | +3.01% | 30,400 | 84億8216万 | -0.9% | 11.05 | 1.4 |
| 03/11 | 549 | 549 | 527 | 532 | -3.97% | 40,900 | 82億3450万 | -4.32% | 10.73 | 1.36 |
| 03/08 | 541 | 556 | 539 | 554 | +2.21% | 69,500 | 85億7503万 | -0.89% | 11.17 | 1.41 |
| 03/07 | 550 | 551 | 534 | 542 | -0.73% | 37,500 | 83億8929万 | -3.56% | 10.93 | 1.38 |
| 03/06 | 535 | 552 | 531 | 546 | +3.21% | 55,100 | 84億5120万 | -3.19% | 11.01 | 1.39 |
| 03/05 | 527 | 533 | 523 | 529 | -0.38% | 26,400 | 81億8807万 | -6.7% | 10.66 | 1.35 |
| 03/04 | 537 | 540 | 526 | 531 | 0% | 37,300 | 82億1903万 | -7.01% | 10.71 | 1.35 |
| 03/01 | 543 | 546 | 531 | 531 | -2.03% | 31,400 | 82億1903万 | -7.65% | 10.71 | 1.35 |
| 02/29 | 550 | 550 | 542 | 542 | -1.45% | 66,700 | 83億8929万 | -6.39% | 10.93 | 1.38 |
| 02/28 | 548 | 555 | 548 | 550 | +0.73% | 28,300 | 85億1312万 | -5.66% | 11.09 | 1.4 |
| 02/27 | 551 | 556 | 546 | 546 | -1.8% | 21,400 | 84億5120万 | -6.98% | 11.01 | 1.39 |
| 02/26 | 551 | 559 | 548 | 556 | +2.58% | 34,600 | 86億599万 | -5.76% | 11.21 | 1.42 |
| 02/22 | 548 | 552 | 542 | 542 | -0.18% | 20,400 | 83億8929万 | -8.45% | 10.93 | 1.38 |
| 02/21 | 546 | 548 | 543 | 543 | -0.37% | 14,800 | 83億7762万 | -8.59% | 10.95 | 1.38 |
| 02/20 | 555 | 560 | 545 | 545 | -0.18% | 50,500 | 84億847万 | -8.56% | 10.99 | 1.39 |
| 02/19 | 528 | 547 | 528 | 546 | +3.41% | 47,200 | 84億2390万 | -8.85% | 11.01 | 1.39 |
| 02/16 | 526 | 531 | 521 | 528 | -0.19% | 70,100 | 81億4619万 | -12.15% | 10.64 | 1.35 |
| 02/15 | 532 | 532 | 522 | 529 | +0.19% | 47,100 | 81億6162万 | -12.71% | 10.66 | 1.35 |
| 02/14 | 530 | 549 | 528 | 528 | -1.49% | 73,600 | 81億4619万 | -13.44% | 10.64 | 1.35 |
| 02/13 | 571 | 571 | 533 | 536 | -9.31% | 147,900 | 82億6962万 | -12.7% | 10.81 | 1.37 |
| 02/09 | 593 | 597 | 588 | 591 | -0.67% | 40,000 | 91億1818万 | -4.37% | 11.91 | 1.51 |
| 02/08 | 606 | 607 | 593 | 595 | -2.14% | 64,100 | 91億7989万 | -4.03% | 12 | 1.52 |
| 02/07 | 615 | 618 | 608 | 608 | -1.14% | 40,200 | 93億8046万 | -2.25% | 12.26 | 1.55 |
| 02/06 | 617 | 622 | 612 | 615 | -1.13% | 30,500 | 94億8846万 | -1.28% | 12.4 | 1.57 |
| 02/05 | 616 | 630 | 616 | 622 | +1.14% | 50,500 | 95億9646万 | -0.16% | 12.54 | 1.59 |
| 02/02 | 606 | 619 | 606 | 615 | +0.99% | 27,200 | 94億8846万 | -1.44% | 12.4 | 1.57 |
| 02/01 | 614 | 615 | 605 | 609 | -1.3% | 26,900 | 93億9589万 | -2.4% | 12.28 | 1.55 |
| 01/31 | 612 | 619 | 607 | 617 | +0.98% | 34,500 | 95億1932万 | -1.12% | 12.44 | 1.57 |
| 01/30 | 625 | 625 | 611 | 611 | -0.65% | 125,500 | 94億2675万 | -2.08% | 12.32 | 1.56 |
| 01/29 | 624 | 628 | 615 | 615 | -1.44% | 37,700 | 94億8846万 | -1.6% | 12.4 | 1.57 |
| 01/26 | 638 | 638 | 622 | 624 | -2.19% | 51,500 | 96億2732万 | -0.16% | 12.58 | 1.59 |
| 01/25 | 633 | 641 | 632 | 638 | +0.79% | 52,400 | 98億452万 | +2.08% | 12.86 | 1.63 |
| 01/24 | 634 | 639 | 630 | 633 | +0.16% | 41,400 | 97億2769万 | +1.44% | 12.76 | 1.61 |
| 01/23 | 634 | 656 | 625 | 632 | -1.86% | 216,400 | 97億1232万 | +1.28% | 12.74 | 1.61 |
| 01/22 | 633 | 645 | 621 | 644 | +0.94% | 107,200 | 98億8385万 | +3.37% | 12.98 | 1.64 |
| 01/19 | 615 | 641 | 608 | 638 | +5.45% | 150,700 | 97億9176万 | +2.41% | 12.86 | 1.63 |
| 01/18 | 592 | 606 | 592 | 605 | +2.02% | 62,300 | 92億8529万 | -2.89% | 12.2 | 1.54 |
| 01/17 | 597 | 608 | 593 | 593 | 0% | 68,300 | 91億112万 | -4.97% | 11.96 | 1.51 |
| 01/16 | 611 | 614 | 592 | 593 | -2.95% | 43,300 | 91億112万 | -5.12% | 11.96 | 1.51 |
| 01/15 | 600 | 615 | 600 | 611 | +2% | 63,900 | 93億7738万 | -2.4% | 12.32 | 1.56 |
| 01/12 | 632 | 634 | 599 | 599 | -6.41% | 103,200 | 91億9321万 | -4.47% | 12.08 | 1.53 |
| 01/11 | 642 | 643 | 633 | 640 | -0.16% | 66,900 | 98億2246万 | +1.91% | 12.9 | 1.63 |
| 01/10 | 635 | 645 | 634 | 641 | +0.79% | 85,800 | 98億3781万 | +2.23% | 12.92 | 1.63 |
| 01/09 | 634 | 637 | 630 | 636 | +0.47% | 46,200 | 97億6107万 | +1.44% | 12.82 | 1.62 |
| 01/05 | 633 | 640 | 627 | 633 | 0% | 54,500 | 97億1503万 | +1.12% | 12.76 | 1.61 |
| 01/04 | 631 | 633 | 621 | 633 | -0.31% | 28,300 | 97億1503万 | +1.28% | 12.76 | 1.61 |
| 2023 | ||||||||||
| 12/29 | 626 | 636 | 626 | 635 | +0.63% | 30,800 | 97億4572万 | +1.76% | 12.8 | 1.6 |
| 12/28 | 630 | 634 | 622 | 631 | -0.32% | 34,700 | 96億8433万 | +1.45% | 12.72 | 1.59 |
| 12/27 | 628 | 635 | 626 | 633 | +0.32% | 71,300 | 97億1503万 | +2.1% | 12.76 | 1.6 |
| 12/26 | 620 | 634 | 619 | 631 | +1.45% | 70,800 | 96億8433万 | +2.27% | 12.72 | 1.59 |
| 12/25 | 629 | 636 | 618 | 622 | +1.3% | 63,000 | 95億4620万 | +1.3% | 12.54 | 1.57 |
| 12/22 | 611 | 623 | 611 | 614 | 0% | 27,000 | 94億2342万 | +0.33% | 12.38 | 1.55 |
| 12/21 | 619 | 624 | 605 | 614 | -2.38% | 50,000 | 94億2342万 | +0.82% | 12.38 | 1.55 |
| 12/20 | 629 | 644 | 626 | 629 | 0% | 88,400 | 96億5364万 | +3.8% | 12.68 | 1.59 |
| 12/19 | 613 | 632 | 613 | 629 | +2.44% | 49,000 | 96億5364万 | +4.31% | 12.68 | 1.59 |
| 12/18 | 613 | 616 | 610 | 614 | -0.81% | 25,100 | 94億2342万 | +2.16% | 12.38 | 1.55 |
| 12/15 | 615 | 625 | 615 | 619 | -0.16% | 25,600 | 95億16万 | +3.34% | 12.48 | 1.56 |
| 12/14 | 630 | 640 | 620 | 620 | -1.59% | 35,000 | 95億1551万 | +4.03% | 12.5 | 1.56 |
| 12/13 | 635 | 639 | 630 | 630 | -0.79% | 38,600 | 96億6898万 | +6.06% | 12.7 | 1.59 |
| 12/12 | 640 | 642 | 630 | 635 | -0.63% | 53,900 | 97億4572万 | +7.63% | 12.8 | 1.6 |
| 12/11 | 625 | 639 | 622 | 639 | +3.9% | 50,400 | 98億711万 | +9.04% | 12.88 | 1.61 |
| 12/08 | 628 | 636 | 614 | 615 | -2.38% | 42,600 | 94億3877万 | +5.67% | 12.4 | 1.55 |
| 12/07 | 630 | 643 | 628 | 630 | +0.16% | 59,000 | 96億6898万 | +8.81% | 12.7 | 1.59 |
| 12/06 | 615 | 633 | 615 | 629 | +2.28% | 32,000 | 96億5364万 | +9.39% | 12.68 | 1.59 |
| 12/05 | 629 | 632 | 615 | 615 | -2.38% | 61,500 | 94億3877万 | +7.71% | 12.4 | 1.55 |
| 12/04 | 638 | 638 | 622 | 630 | +0.32% | 94,300 | 96億6898万 | +10.92% | 12.7 | 1.59 |
| 12/01 | 615 | 638 | 615 | 628 | +1.29% | 85,600 | 96億3829万 | +11.35% | 12.66 | 1.58 |
| 11/30 | 628 | 628 | 620 | 620 | -0.96% | 36,300 | 95億1551万 | +10.52% | 12.5 | 1.56 |
| 11/29 | 612 | 629 | 611 | 626 | +2.12% | 53,900 | 96億759万 | +12.39% | 12.62 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 285 114,000 4/19 | 56 22,300 11/27 | 2,945,600 7,364 4/7 | 31.42 | 6.15 | 1.67 | 0.33 | - | - | 13.67倍 9/30 |
| 2011年 9月期 | 161 64,300 12/21 | 93 37,050 3/16 | 445,600 1,114 12/13 | 8.69 | 5.01 | 0.86 | 0.5 | 23億8147万 | 13億7222万 | 6.32倍 9/30 |
| 2012年 9月期 | 254 1,015 3/15 | 102 406 11/22 | 2,367,200 591,800 3/15 | 18.14 | 7.26 | 1.3 | 0.52 | 37億5925万 | 15億370万 | 9.44倍 9/28 |
| 2013年 9月期 | 640 2,560 5/15 | 133 530 10/1 | 1,513,200 378,300 5/15 | 21.23 | 4.4 | 2.76 | 0.57 | 94億8147万 | 19億6296万 | 12.28倍 9/30 |
| 2014年 9月期 | 448 1,790 11/7 | 248 992 2/5 | 829,600 207,400 9/25 | 14.31 | 7.93 | 1.72 | 0.96 | 66億2962万 | 36億7407万 | 13.34倍 9/30 |
| 2015年 9月期 | 425 1,700 10/1 | 188 750 9/4 | 968,800 242,200 8/11 | 50.78 | 22.4 | 1.63 | 0.72 | 62億9629万 | 27億7777万 | 25.57倍 9/30 |
| 2016年 9月期 | 327 1,309 12/8 | 181 722 2/12 | 614,400 153,600 4/15 | 40.8 | 22.51 | 1.24 | 0.68 | 48億4814万 | 26億7407万 | 31.92倍 9/30 |
| 2017年 9月期 | 323 1,290 8/9 | 246 986 4/14 985 4/12 | 347,600 86,900 8/8 | 44 | 33.59 | 1.22 | 0.93 | 47億7777万 | 36億5184万 | 41.2倍 9/29 |
| 2018年 9月期 | 520 1,040 4/26 | 300 601 10/10 600 10/6 他2件 | 2,034,400 1,017,200 4/24 | 26 | 15 | 1.9 | 1.1 | 77億369万 | 44億5184万 | 21.2倍 9/28 |
| 2019年 9月期 | 649 1,297 8/1 | 276 552 12/25 | 942,600 471,300 8/1 | 18.39 | 7.83 | 2.15 | 0.91 | 97億8638万 | 41億6174万 | 12.56倍 9/30 |
| 2020年 9月期 | 736 9/24 | 316 3/13 | 1,612,000 6/22 | 90.86 | 39.01 | 2.44 | 1.05 | 111億4230万 | 47億8392万 | 82.72倍 9/30 |
| 2021年 9月期 | 767 10/15 | 501 3/5 | 965,900 10/23 | 18.12 | 11.83 | 2.26 | 1.48 | 116億1161万 | 76億442万 | 14.48倍 9/30 |
| 2022年 9月期 | 608 10/1 | 398 6/20 | 476,400 7/25 | 15.54 | 10.17 | 1.63 | 1.07 | 92億2852万 | 60億7885万 | 11.83倍 9/30 |
| 2023年 9月期 | 704 7/5 | 438 10/13 | 365,500 6/22 | 15.33 | 9.54 | 1.73 | 1.08 | 108億471万 | 66億8979万 | 12.92倍 9/29 |
| 最新 | 600 2024/4/25 | 54,600 | 12.1 予想 | 1.53 実績 | 93億1104万 | - | ||||