2019 |
06/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
05/31 | 527 | 529 | 521 | 526 | -0.75% | 981,200 | 1184億8249万 | -0.57% |
05/31 | (空売り報告)モルガン・スタンレーMUFG証券 1,391,339株(0.61%)+0.11% |
05/30 | 530 | 538 | 528 | 530 | 0% | 1,198,900 | 1193億8350万 | 0% |
05/29 | 529 | 533 | 522 | 530 | -0.93% | 1,227,000 | 1193億8350万 | -0.19% |
05/28 | 534 | 535 | 520 | 535 | -0.37% | 2,564,100 | 1205億976万 | +0.56% |
05/28 | (空売り報告)モルガン・スタンレーMUFG証券 1,133,939株(0.5%)再IN |
05/27 | 540 | 540 | 533 | 537 | +0.19% | 944,800 | 1209億6027万 | +0.75% |
05/24 | 522 | 539 | 521 | 536 | +1.52% | 1,426,200 | 1207億3501万 | +0.37% |
05/23 | 540 | 542 | 528 | 528 | -2.4% | 2,167,700 | 1189億3300万 | -1.12% |
05/22 | 535 | 542 | 533 | 541 | +1.31% | 1,058,600 | 1218億6127万 | +1.12% |
05/21 | 528 | 536 | 525 | 534 | +0.95% | 954,600 | 1202億7217万 | -0.19% |
05/20 | 521 | 532 | 521 | 529 | +0.95% | 940,000 | 1191億4603万 | -1.31% |
05/17 | 521 | 529 | 516 | 524 | +1.55% | 1,668,500 | 1180億1989万 | -2.24% |
05/16 | 533 | 547 | 513 | 516 | -0.96% | 2,026,700 | 1162億1806万 | -3.91% |
05/15 | (IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ |
05/15 | (IR情報)15:30 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
05/15 | 521 | 525 | 514 | 521 | +1.56% | 1,119,800 | 1173億4420万 | -3.34% |
05/14 | 505 | 513 | 499 | 513 | -0.39% | 990,300 | 1155億4237万 | -5% |
05/13 | 523 | 528 | 514 | 515 | -2.09% | 645,800 | 1159億9283万 | -4.98% |
05/10 | 523 | 533 | 522 | 526 | +0.19% | 1,752,500 | 1184億7034万 | -3.13% |
05/09 | 528 | 532 | 524 | 525 | -0.38% | 1,221,500 | 1182億4512万 | -3.49% |
05/08 | 526 | 528 | 523 | 527 | -0.38% | 1,596,700 | 1186億9557万 | -3.48% |
05/07 | 529 | 534 | 526 | 529 | +0.19% | 755,900 | 1191億4603万 | -3.29% |
04/26 | 525 | 529 | 522 | 528 | -0.56% | 660,400 | 1189億2080万 | -3.65% |
04/25 | 532 | 535 | 526 | 531 | +0.38% | 885,000 | 1195億9649万 | -3.28% |
04/24 | 538 | 542 | 527 | 529 | -2.4% | 1,334,300 | 1191億4603万 | -3.82% |
04/23 | (IR情報)15:30 2019年3月末時点の受託資産残高(AUM)について |
04/23 | 543 | 549 | 541 | 542 | +0.18% | 935,700 | 1220億7400万 | -1.63% |
04/22 | 539 | 543 | 532 | 541 | +0.93% | 1,316,400 | 1218億4878万 | -1.81% |
04/19 | 544 | 544 | 534 | 536 | -1.47% | 595,200 | 1207億2263万 | -2.72% |
04/18 | 558 | 558 | 542 | 544 | -3.2% | 1,143,400 | 1225億2446万 | -1.27% |
04/17 | 563 | 567 | 559 | 562 | -0.18% | 975,800 | 1265億7858万 | +2% |
04/16 | 558 | 567 | 556 | 563 | +0.9% | 1,109,600 | 1268億381万 | +2.36% |
04/15 | 550 | 559 | 550 | 558 | +1.45% | 1,721,800 | 1256億7767万 | +1.64% |
04/12 | 546 | 551 | 543 | 550 | +1.85% | 1,511,600 | 1238億7584万 | +0.36% |
04/11 | 541 | 543 | 537 | 540 | -0.74% | 2,234,700 | 1216億2355万 | -1.28% |
04/10 | 540 | 547 | 540 | 544 | -0.37% | 649,200 | 1225億2446万 | -0.55% |
04/09 | 550 | 550 | 541 | 546 | -0.73% | 1,172,400 | 1229億7492万 | -0.18% |
04/08 | 549 | 553 | 539 | 550 | +0.36% | 1,624,500 | 1238億7584万 | +0.55% |
04/05 | 550 | 552 | 544 | 548 | -0.36% | 1,737,800 | 1234億2538万 | +0.18% |
04/04 | 554 | 556 | 548 | 550 | -1.08% | 859,800 | 1238億7584万 | +0.55% |
04/03 | 552 | 556 | 547 | 556 | +1.28% | 1,051,500 | 1252億2721万 | +1.65% |
04/02 | 562 | 562 | 549 | 549 | -1.61% | 1,317,100 | 1236億5061万 | +0.55% |
04/01 | 556 | 561 | 553 | 558 | +0.72% | 1,693,500 | 1256億7767万 | +2.2% |
03/29 | 557 | 557 | 549 | 554 | +0.36% | 1,031,700 | 1247億7675万 | +1.47% |
03/28 | 553 | 557 | 550 | 552 | -1.43% | 1,002,100 | 1243億2629万 | +1.28% |
03/27 | (5%ルール)バークレイズ・キャピタル・セキュリティーズ・リミ…(4.65%)バークレイズ証券(0%) |
03/27 | 560 | 569 | 555 | 560 | +0.72% | 1,622,000 | 1261億2812万 | +2.75% |
03/26 | 552 | 562 | 552 | 556 | +0.36% | 1,611,800 | 1252億2721万 | +1.83% |
03/25 | (IR情報)15:30 Fifth Wall Venturesとのパートナーシップについて |
03/25 | 542 | 558 | 539 | 554 | +1.28% | 2,319,700 | 1247億7675万 | +1.47% |
03/22 | 552 | 553 | 543 | 547 | -0.91% | 1,233,500 | 1232億15万 | +0.18% |
03/20 | 552 | 557 | 549 | 552 | -0.18% | 1,117,400 | 1243億2629万 | +0.73% |
03/19 | 544 | 553 | 543 | 553 | +0.91% | 647,200 | 1245億5152万 | +0.91% |
03/18 | 551 | 553 | 537 | 548 | -0.54% | 1,995,500 | 1234億2538万 | 0% |
03/15 | 538 | 564 | 538 | 551 | +3.38% | 2,691,800 | 1241億106万 | +0.18% |
03/14 | (5%ルール)エーアールエー・リアル・エステート・インベスター…(22.53%)エーアールエー・リアル・エステート・インベスター…(0.4%) |
03/14 | 550 | 551 | 532 | 533 | -2.2% | 998,400 | 1200億4695万 | -3.44% |
03/13 | 541 | 549 | 539 | 545 | +0.74% | 2,462,300 | 1227億4969万 | -1.62% |
03/12 | 535 | 544 | 535 | 541 | +1.88% | 1,184,800 | 1218億4878万 | -2.7% |
03/11 | 524 | 531 | 520 | 531 | +1.34% | 728,600 | 1195億9649万 | -4.84% |
03/08 | 528 | 533 | 515 | 524 | -1.5% | 1,991,100 | 1180億1989万 | -6.43% |
03/07 | 530 | 536 | 529 | 532 | -0.37% | 746,700 | 1198億2172万 | -5.17% |
03/06 | 541 | 543 | 532 | 534 | -1.84% | 1,278,300 | 1202億7217万 | -5.15% |
03/05 | 550 | 553 | 537 | 544 | -2.86% | 1,516,200 | 1225億2446万 | -3.55% |
03/04 | 548 | 562 | 545 | 560 | +3.13% | 1,774,500 | 1261億2812万 | -0.71% |
03/01 | 541 | 546 | 540 | 543 | +0.74% | 810,800 | 1222億9923万 | -3.72% |
02/28 | (5%ルール)バークレイズ・キャピタル・セキュリティーズ・リミ…(6.08%)バークレイズ証券(0%) |
02/28 | 549 | 550 | 539 | 539 | -1.64% | 1,105,800 | 1213億9832万 | -4.6% |
02/27 | 552 | 557 | 547 | 548 | -0.18% | 1,276,600 | 1234億2538万 | -3.01% |
02/26 | 546 | 558 | 546 | 549 | +0.92% | 1,398,600 | 1236億5061万 | -2.83% |
02/25 | (IR情報)15:30 役員候補者等決定人事に関するお知らせ |
02/25 | (IR情報)15:30 人事異動に関するお知らせ |
02/25 | 548 | 553 | 544 | 544 | -0.18% | 2,408,400 | 1225億2446万 | -3.55% |
02/22 | 533 | 552 | 533 | 545 | +1.87% | 1,870,400 | 1227億4969万 | -3.37% |
02/21 | 557 | 561 | 533 | 535 | -4.63% | 4,257,300 | 1204億9419万 | -4.8% |
02/20 | 570 | 570 | 559 | 561 | -1.58% | 1,197,800 | 1263億4999万 | -0.18% |
02/19 | 571 | 576 | 566 | 570 | -0.18% | 842,000 | 1283億7699万 | +1.97% |
02/18 | 574 | 580 | 569 | 571 | +1.6% | 1,071,700 | 1286億221万 | +2.7% |
02/15 | 567 | 570 | 559 | 562 | -2.43% | 965,900 | 1265億7521万 | +1.81% |
02/14 | (5%ルール)バークレイズ・キャピタル・セキュリティーズ・リミ…(5.27%)バークレイズ証券(0.31%) |
02/14 | 570 | 578 | 565 | 576 | +0.88% | 1,407,200 | 1297億2833万 | +4.92% |
02/13 | 538 | 575 | 535 | 571 | +5.16% | 2,627,200 | 1286億221万 | +4.58% |
02/12 | 565 | 574 | 538 | 543 | -8.28% | 3,778,800 | 1222億9598万 | +0.18% |
02/08 | (IR情報)15:30 2018年12月期決算短信〔日本基準〕(連結) |
02/08 | 588 | 594 | 581 | 592 | -0.84% | 1,359,500 | 1333億3189万 | +9.83% |
02/07 | 588 | 597 | 583 | 597 | +1.53% | 1,054,800 | 1344億5801万 | +11.8% |
02/06 | 596 | 610 | 584 | 588 | -0.51% | 3,183,700 | 1324億3100万 | +11.15% |
02/05 | 606 | 606 | 589 | 591 | -1.17% | 1,961,900 | 1331億667万 | +13% |
02/04 | (IR情報)15:30 資産の譲渡に関するお知らせ |
02/04 | 575 | 598 | 575 | 598 | +4.73% | 1,736,700 | 1346億8323万 | +15.67% |
02/01 | 570 | 578 | 567 | 571 | 0% | 1,391,000 | 1286億221万 | +11.74% |
01/31 | 567 | 571 | 565 | 571 | +1.96% | 1,378,600 | 1286億221万 | +12.62% |
01/30 | 560 | 564 | 555 | 560 | -0.53% | 2,510,100 | 1261億2476万 | +11.33% |
01/29 | 556 | 565 | 551 | 563 | +0.9% | 1,537,800 | 1268億43万 | +12.83% |
01/28 | 555 | 567 | 554 | 558 | 0% | 1,744,900 | 1256億7432万 | +12.27% |
01/25 | 558 | 562 | 553 | 558 | +0.36% | 1,822,600 | 1256億7432万 | +12.5% |
01/24 | 548 | 557 | 542 | 556 | +1.46% | 2,874,400 | 1252億2387万 | +12.32% |
01/23 | 530 | 550 | 528 | 548 | +2.24% | 2,596,400 | 1234億2209万 | +10.93% |
01/22 | 538 | 538 | 530 | 536 | +0.37% | 1,438,100 | 1207億1942万 | +8.72% |
01/21 | 540 | 541 | 531 | 534 | 0% | 2,106,500 | 1202億6069万 | +8.32% |
01/18 | 524 | 534 | 521 | 534 | +3.09% | 2,018,900 | 1202億6069万 | +8.32% |
01/17 | (IR情報)15:30 2018年12月末時点の受託資産残高(AUM)について |
01/17 | (5%ルール)バークレイズ・キャピタル・セキュリティーズ・リミ…(3.74%) |
01/17 | 514 | 522 | 512 | 518 | +1.17% | 1,682,800 | 1166億5738万 | +5.07% |
01/16 | 508 | 513 | 498 | 512 | +3.02% | 2,074,700 | 1153億613万 | +3.64% |
01/15 | 488 | 505 | 487 | 497 | +1.43% | 2,708,100 | 1119億2802万 | +0.4% |
01/11 | 485 | 496 | 482 | 490 | +0.62% | 1,529,000 | 1103億5157万 | -1.41% |
01/10 | (IR情報)15:30 信託受益権の譲渡契約締結に関するお知らせ |
01/10 | 481 | 491 | 480 | 487 | 0% | 1,413,000 | 1096億7595万 | -2.4% |
01/09 | (IR情報)15:30 資産の譲渡に関するお知らせ |
01/09 | 486 | 492 | 479 | 487 | +1.04% | 1,972,200 | 1096億7595万 | -2.79% |
01/08 | 478 | 486 | 476 | 482 | +1.05% | 1,109,400 | 1085億4991万 | -3.98% |
01/07 | 476 | 484 | 474 | 477 | +1.92% | 2,086,700 | 1074億2388万 | -5.36% |
01/04 | 455 | 469 | 453 | 468 | -0.64% | 2,035,000 | 1053億9701万 | -7.51% |
2018 |
12/28 | 464 | 472 | 464 | 471 | +0.43% | 1,670,200 | 1129億7599万 | -7.28% |
12/27 | (IR情報)15:30 子会社の異動に関するお知らせ |
12/27 | 469 | 477 | 464 | 469 | +5.16% | 2,544,200 | 1124億9626万 | -7.86% |
12/26 | (5%ルール)バークレイズ・キャピタル・セキュリティーズ・リミ…(6.03%) |
12/26 | 440 | 454 | 438 | 446 | +1.59% | 1,647,700 | 1069億7938万 | -12.89% |
12/20 | (IR情報)15:30 (開示事項の一部変更)商業施設への匿名組合出資に伴う子会社の異動に関するお知らせ |