| 2018 |
| 02/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 01/31 | 15:30 資産(商業施設)の譲渡に関するお知らせ |
| 01/26 | 743 | 747 | 732 | 733 | -0.95% | 1,983,500 | 1757億5822万 | +2.66% |
| 01/25 | 743 | 752 | 737 | 740 | -0.27% | 4,699,400 | 1774億3668万 | +3.64% |
| 01/24 | 717 | 743 | 716 | 742 | +3.78% | 5,800,100 | 1779億1624万 | +3.92% |
| 01/23 | 699 | 720 | 699 | 715 | +2.73% | 3,378,100 | 1714億4219万 | +0.14% |
| 01/22 | 701 | 704 | 696 | 696 | -0.71% | 2,047,100 | 1668億8353万 | -2.66% |
| 01/19 | 703 | 711 | 701 | 701 | -0.57% | 1,602,500 | 1680億8241万 | -2.23% |
| 01/18 | 714 | 714 | 703 | 705 | -0.42% | 2,641,800 | 1690億4151万 | -1.95% |
| 01/17 | 712 | 714 | 703 | 708 | -1.26% | 2,752,900 | 1697億6084万 | -1.8% |
| 01/16 | 716 | 721 | 711 | 717 | 0% | 2,038,000 | 1719億1881万 | -0.69% |
| 01/15 | 719 | 721 | 713 | 717 | -0.28% | 2,213,100 | 1719億1881万 | -0.69% |
| 01/12 | 15:30 平成29年12月末時点の受託資産残高(AUM)について |
| 01/12 | 723 | 726 | 713 | 719 | -0.42% | 2,959,800 | 1723億9836万 | -0.55% |
| 01/11 | 712 | 729 | 705 | 722 | +1.4% | 3,975,400 | 1731億1769万 | -0.28% |
| 01/10 | 697 | 713 | 692 | 712 | +2.01% | 4,178,500 | 1707億1994万 | -1.93% |
| 01/09 | 703 | 706 | 696 | 698 | +0.43% | 3,181,000 | 1673億6308万 | -4.12% |
| 01/05 | 712 | 713 | 688 | 695 | -1.84% | 5,693,100 | 1666億4376万 | -4.79% |
| 01/04 | 699 | 708 | 697 | 708 | +2.61% | 2,224,200 | 1697億6084万 | -3.15% |
| 2017 |
| 12/29 | 692 | 700 | 687 | 690 | -0.29% | 2,367,500 | 1731億7150万 | -5.61% |
| 12/28 | 713 | 715 | 690 | 692 | -2.95% | 4,240,600 | 1736億7345万 | -5.46% |
| 12/27 | 706 | 716 | 705 | 713 | +1.28% | 1,807,900 | 1789億4389万 | -2.73% |
| 12/26 | 711 | 715 | 701 | 704 | -0.98% | 3,279,400 | 1766億8513万 | -3.83% |
| 12/25 | 718 | 727 | 709 | 711 | -0.97% | 2,871,200 | 1784億4194万 | -2.87% |
| 12/22 | 735 | 736 | 713 | 718 | -2.31% | 3,995,300 | 1801億9875万 | -1.91% |
| 12/21 | 721 | 735 | 720 | 735 | +1.66% | 2,336,800 | 1844億6331万 | +0.82% |
| 12/20 | 734 | 735 | 720 | 723 | -1.5% | 2,543,000 | 1814億5167万 | -0.41% |
| 12/19 | 741 | 741 | 731 | 734 | -0.54% | 1,699,600 | 1842億1234万 | +1.52% |
| 12/18 | 743 | 743 | 736 | 738 | +0.54% | 1,755,100 | 1852億1622万 | +2.5% |
| 12/15 | 739 | 741 | 730 | 734 | -1.48% | 2,572,700 | 1842億1234万 | +2.23% |
| 12/14 | 742 | 748 | 736 | 745 | +0.27% | 2,188,200 | 1869億7302万 | +4.05% |
| 12/13 | 746 | 755 | 742 | 743 | -0.54% | 1,885,500 | 1864億7108万 | +4.21% |
| 12/12 | 750 | 750 | 742 | 747 | +0.13% | 1,469,200 | 1874億7496万 | +5.21% |
| 12/11 | 751 | 752 | 742 | 746 | -0.4% | 2,272,600 | 1872億2399万 | +5.67% |
| 12/08 | 729 | 750 | 729 | 749 | +2.88% | 3,654,700 | 1879億7690万 | +6.54% |
| 12/07 | 733 | 738 | 723 | 728 | 0% | 3,356,200 | 1827億652万 | +4% |
| 12/06 | 753 | 753 | 725 | 728 | -3.45% | 4,702,100 | 1827億652万 | +4.45% |
| 12/05 | 737 | 754 | 736 | 754 | +1.48% | 3,786,500 | 1892億3175万 | +8.65% |
| 12/04 | 757 | 757 | 741 | 743 | -1.59% | 3,137,900 | 1864億7108万 | +7.68% |
| 12/01 | 770 | 770 | 742 | 755 | -1.44% | 6,204,700 | 1894億8272万 | +10.06% |
| 11/30 | 741 | 766 | 738 | 766 | +2.96% | 8,956,200 | 1922億4340万 | +12.48% |
| 11/29 | 730 | 747 | 728 | 744 | +2.9% | 7,801,000 | 1867億2205万 | +9.9% |
| 11/28 | 711 | 732 | 708 | 723 | +1.12% | 4,744,000 | 1814億5167万 | +7.43% |
| 11/27 | 718 | 718 | 704 | 715 | +0.56% | 3,843,600 | 1794億4390万 | +6.72% |
| 11/24 | 15:30 開発事業パートナーの参画に伴う子会社の異動に関するお知らせ |
| 11/24 | 709 | 716 | 698 | 711 | -0.42% | 5,794,700 | 1784億4002万 | +6.6% |
| 11/22 | 707 | 730 | 704 | 714 | +2.15% | 8,082,300 | 1791億9293万 | +7.37% |
| 11/21 | 703 | 705 | 690 | 699 | -0.14% | 4,060,400 | 1754億2747万 | +5.43% |
| 11/20 | 704 | 719 | 696 | 700 | +0.43% | 7,693,300 | 1756億7844万 | +5.74% |
| 11/17 | 673 | 697 | 670 | 697 | +5.77% | 8,883,900 | 1749億2553万 | +5.45% |
| 11/16 | 645 | 661 | 645 | 659 | +0.92% | 2,938,500 | 1653億8870万 | -0.15% |
| 11/15 | 655 | 657 | 648 | 653 | -0.91% | 5,265,900 | 1638億8288万 | -1.06% |
| 11/14 | 680 | 692 | 653 | 659 | -0.15% | 9,874,100 | 1653億8870万 | -0.3% |
| 11/13 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 11/13 | 15:30 自己株式の消却に関するお知らせ |
| 11/13 | 15:30 平成29年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 674 | 677 | 658 | 660 | -1.64% | 3,518,100 | 1656億3967万 | -0.15% |
| 11/10 | 16:00 ケネディクス・レジデンシャル投資法人とジャパン・シニアリビング投資法人の合併契約締結に関するお知らせ |
| 11/10 | 676 | 684 | 662 | 671 | -2.04% | 5,537,700 | 1684億33万 | +1.67% |
| 11/09 | 679 | 706 | 674 | 685 | +2.09% | 11,601,500 | 1719億1390万 | +3.95% |
| 11/08 | 665 | 672 | 663 | 671 | +0.75% | 2,094,400 | 1684億33万 | +2.13% |
| 11/07 | 663 | 668 | 663 | 666 | +0.15% | 2,358,900 | 1671億4548万 | +1.68% |
| 11/06 | 669 | 670 | 661 | 665 | -0.3% | 2,773,000 | 1668億9451万 | +1.68% |
| 11/02 | 666 | 673 | 661 | 667 | +0.3% | 3,109,500 | 1673億9645万 | +2.3% |
| 11/01 | 666 | 668 | 658 | 665 | +0.61% | 3,538,900 | 1668億9451万 | +2.31% |
| 10/31 | 645 | 663 | 644 | 661 | +2.48% | 5,562,000 | 1658億9064万 | +2.01% |
| 10/30 | 15:30 オフィスビルを対象とする新規コアファンドの組成に関するお知らせ |
| 10/30 | 658 | 659 | 645 | 645 | -0.92% | 2,616,900 | 1618億7513万 | -0.15% |
| 10/27 | 646 | 653 | 644 | 651 | +1.88% | 2,640,500 | 1633億8094万 | +1.09% |
| 10/26 | 17:00 子会社の異動に関するお知らせ |
| 10/26 | 637 | 643 | 635 | 639 | -0.47% | 3,889,700 | 1603億6931万 | -0.31% |
| 10/25 | 650 | 650 | 639 | 642 | -1.53% | 5,717,400 | 1611億2222万 | +0.47% |
| 10/24 | 648 | 657 | 648 | 652 | +0.15% | 2,976,200 | 1636億3191万 | +2.52% |
| 10/23 | 659 | 664 | 648 | 651 | 0% | 3,175,600 | 1633億7880万 | +3.01% |
| 10/20 | 648 | 654 | 645 | 651 | -0.31% | 2,460,000 | 1633億7880万 | +3.5% |
| 10/19 | 655 | 657 | 649 | 653 | 0% | 2,499,400 | 1638億8073万 | +4.48% |
| 10/18 | 657 | 659 | 631 | 653 | -0.91% | 5,566,500 | 1638億8073万 | +5.32% |
| 10/17 | 673 | 674 | 649 | 659 | -2.51% | 7,050,400 | 1653億8652万 | +6.98% |
| 10/16 | 675 | 682 | 674 | 676 | +0.15% | 3,383,400 | 1696億5294万 | +10.64% |
| 10/13 | 674 | 679 | 664 | 675 | +0.75% | 4,445,900 | 1694億198万 | +11.57% |
| 10/12 | 668 | 676 | 666 | 670 | +0.6% | 3,482,700 | 1681億4715万 | +11.85% |
| 10/11 | 669 | 673 | 664 | 666 | -0.3% | 3,683,300 | 1671億4328万 | +12.5% |
| 10/10 | 662 | 671 | 657 | 668 | +1.83% | 5,972,300 | 1676億4522万 | +13.8% |
| 10/06 | 651 | 660 | 650 | 656 | +1.23% | 5,500,400 | 1646億3363万 | +12.91% |
| 10/05 | 630 | 652 | 630 | 648 | +2.37% | 6,781,800 | 1626億2590万 | +12.5% |
| 10/04 | 639 | 640 | 630 | 633 | -0.94% | 4,391,100 | 1588億6141万 | +10.86% |
| 10/03 | 633 | 640 | 631 | 639 | +0.95% | 4,531,800 | 1603億6721万 | +12.7% |
| 10/02 | 626 | 634 | 623 | 633 | +1.28% | 3,888,500 | 1588億6141万 | +12.63% |
| 09/29 | 629 | 639 | 623 | 625 | +0.16% | 6,050,700 | 1568億5575万 | +12.01% |
| 09/28 | 629 | 635 | 621 | 624 | -0.48% | 5,881,800 | 1566億478万 | +12.43% |
| 09/27 | 610 | 627 | 607 | 627 | +2.45% | 7,438,400 | 1573億5768万 | +13.59% |
| 09/26 | 615 | 616 | 607 | 612 | -0.33% | 4,827,500 | 1535億9315万 | +11.68% |
| 09/25 | 589 | 615 | 589 | 614 | +4.6% | 10,794,200 | 1540億9508万 | +12.45% |
| 09/22 | 578 | 588 | 577 | 587 | +1.03% | 5,260,300 | 1473億1892万 | +7.9% |
| 09/21 | 583 | 589 | 580 | 581 | +0.52% | 5,754,100 | 1458億1002万 | +7% |
| 09/20 | 571 | 583 | 570 | 578 | +1.4% | 4,804,700 | 1450億5713万 | +6.45% |
| 09/19 | 568 | 572 | 565 | 570 | +1.24% | 2,244,300 | 1430億4942万 | +4.97% |
| 09/15 | 551 | 565 | 550 | 563 | +1.62% | 2,388,200 | 1412億9267万 | +3.68% |
| 09/14 | 554 | 555 | 550 | 554 | +0.36% | 1,512,300 | 1390億3400万 | +2.03% |
| 09/13 | 545 | 552 | 544 | 552 | +1.47% | 3,125,800 | 1385億3207万 | +1.66% |
| 09/12 | 544 | 548 | 541 | 544 | +0.74% | 3,482,300 | 1365億2436万 | +0.18% |
| 09/11 | 544 | 545 | 538 | 540 | +0.37% | 3,455,100 | 1355億2050万 | -0.74% |
| 09/08 | 527 | 542 | 526 | 538 | +2.48% | 5,708,900 | 1350億1857万 | -1.28% |
| 09/07 | 522 | 528 | 522 | 525 | +0.96% | 1,984,700 | 1317億5604万 | -3.67% |
| 09/06 | 15:30 資産(マレーシア所在オフィスビル)の取得に関するお知らせ |
| 09/06 | 508 | 522 | 508 | 520 | +1.36% | 2,966,400 | 1305億122万 | -4.94% |
| 09/05 | 520 | 523 | 508 | 513 | -1.35% | 5,182,500 | 1287億4448万 | -6.56% |
| 09/04 | 527 | 528 | 516 | 520 | -1.89% | 2,410,000 | 1305億122万 | -5.63% |
| 09/01 | 531 | 531 | 526 | 530 | +0.38% | 3,149,800 | 1330億1086万 | -4.16% |
| 08/31 | 530 | 535 | 528 | 528 | +0.19% | 1,777,400 | 1325億893万 | -4.69% |
| 08/30 | 530 | 531 | 523 | 527 | +0.38% | 3,178,000 | 1322億5797万 | -5.22% |
