時価総額
- 2010年3月31日
- 32億4565万
- 2011年3月31日
- 28億1698万
- 2012年3月30日
- 30億6703万
- 2013年3月29日
- 33億2315万
- 2014年3月31日
- 34億5181万
- 2015年3月31日
- 43億6635万
- 2016年3月31日
- 34億8468万
- 2017年3月31日
- 51億4305万
- 2018年3月30日
- 69億4837万
- 2019年3月29日
- 74億9421万
- 2020年3月31日
- 54億2760万
- 2021年3月31日
- 81億8034万
- 2022年3月31日
- 156億4953万
- 2023年3月31日
- 220億7554万
- 2024年3月29日
- 443億9595万
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 1,835 | 1,878 | 1,814 | 1,838 | +0.99% | 15,200 | 456億5025万 | -2.96% | 19.6 | 3.66 |
| 10/18 | 1,812 | 1,825 | 1,789 | 1,820 | +1% | 19,500 | 452億319万 | -3.75% | 19.41 | 3.62 |
| 10/17 | 1,813 | 1,819 | 1,788 | 1,802 | -0.88% | 22,600 | 447億5612万 | -4.86% | 19.22 | 3.58 |
| 10/16 | 1,840 | 1,881 | 1,809 | 1,818 | -2.52% | 24,700 | 451億5352万 | -4.21% | 19.39 | 3.62 |
| 10/15 | 1,842 | 1,872 | 1,842 | 1,865 | +1.63% | 18,800 | 463億2085万 | -1.89% | 19.89 | 3.71 |
| 10/11 | 1,888 | 1,888 | 1,832 | 1,835 | -2.34% | 19,400 | 455億7574万 | -3.57% | 19.57 | 3.65 |
| 10/10 | 1,899 | 1,899 | 1,831 | 1,879 | +0.27% | 22,800 | 466億6857万 | -1.47% | 20.04 | 3.74 |
| 10/09 | 1,862 | 1,899 | 1,850 | 1,874 | +0.86% | 32,300 | 465億4438万 | -1.78% | 19.99 | 3.73 |
| 10/08 | 1,889 | 1,889 | 1,852 | 1,858 | -1.9% | 27,400 | 461億4699万 | -2.72% | 19.81 | 3.7 |
| 10/07 | 1,915 | 1,925 | 1,894 | 1,894 | -1.35% | 27,400 | 470億4112万 | -0.53% | 20.2 | 3.77 |
| 10/04 | 1,900 | 1,949 | 1,900 | 1,920 | +1.27% | 28,200 | 476億8688万 | +1.21% | 20.48 | 3.82 |
| 10/03 | 1,950 | 1,950 | 1,896 | 1,896 | -0.26% | 19,200 | 470億9080万 | +0.42% | 20.22 | 3.77 |
| 10/02 | 1,912 | 1,956 | 1,898 | 1,901 | -2.56% | 39,200 | 472億1498万 | +1.01% | 20.27 | 3.78 |
| 10/01 | 1,962 | 1,978 | 1,908 | 1,951 | -0.86% | 32,100 | 484億5683万 | +4.05% | 20.81 | 3.88 |
| 09/30 | 1,960 | 2,010 | 1,958 | 1,968 | -1.89% | 52,400 | 488億7905万 | +5.52% | 20.99 | 3.91 |
| 09/27 | 1,977 | 2,022 | 1,972 | 2,006 | +2.29% | 70,900 | 498億2286万 | +8.14% | 21.39 | 3.99 |
| 09/26 | 1,889 | 1,968 | 1,889 | 1,961 | +3.98% | 86,200 | 487億520万 | +6.52% | 20.91 | 3.9 |
| 09/25 | 1,850 | 1,905 | 1,844 | 1,886 | -1.67% | 44,900 | 468億4243万 | +3.06% | 20.11 | 3.75 |
| 09/24 | 1,940 | 1,964 | 1,917 | 1,918 | -0.83% | 32,100 | 476億3721万 | +5.56% | 20.45 | 3.81 |
| 09/20 | 1,975 | 1,993 | 1,922 | 1,934 | -2.03% | 72,900 | 480億3460万 | +7.09% | 20.62 | 3.85 |
| 09/19 | 1,992 | 1,998 | 1,953 | 1,974 | -0.4% | 55,400 | 490億2808万 | +10.16% | 21.05 | 3.93 |
| 09/18 | 1,878 | 1,984 | 1,860 | 1,982 | +7.08% | 69,300 | 492億2677万 | +11.6% | 21.14 | 3.94 |
| 09/17 | 1,884 | 1,884 | 1,801 | 1,851 | -0.96% | 29,100 | 459億7313万 | +5.11% | 19.74 | 3.68 |
| 09/13 | 1,845 | 1,880 | 1,829 | 1,869 | +1.25% | 53,800 | 464億2020万 | +6.92% | 19.93 | 3.72 |
| 09/12 | 1,816 | 1,847 | 1,800 | 1,846 | +4.47% | 57,400 | 458億4895万 | +6.46% | 19.69 | 3.67 |
| 09/11 | 1,899 | 1,899 | 1,749 | 1,767 | -7.05% | 78,500 | 438億8683万 | +2.61% | 18.84 | 3.51 |
| 09/10 | 1,916 | 1,930 | 1,890 | 1,901 | +0.05% | 33,200 | 472億1498万 | +11.04% | 20.27 | 3.78 |
| 09/09 | 1,848 | 1,917 | 1,845 | 1,900 | +0.11% | 40,700 | 471億9014万 | +12.36% | 20.26 | 3.78 |
| 09/06 | 1,902 | 1,921 | 1,866 | 1,898 | -0.37% | 39,600 | 471億4047万 | +13.31% | 20.24 | 3.78 |
| 09/05 | 1,910 | 1,949 | 1,873 | 1,905 | -0.99% | 53,600 | 473億1433万 | +14.55% | 20.32 | 3.79 |
| 09/04 | 1,950 | 1,960 | 1,878 | 1,924 | -0.21% | 115,400 | 477億8623万 | +16.39% | 20.52 | 3.83 |
| 09/03 | 1,836 | 1,939 | 1,836 | 1,928 | +0.63% | 118,900 | 478億8558万 | +17.2% | 20.56 | 3.83 |
| 09/02 | 1,716 | 1,939 | 1,710 | 1,916 | +12.05% | 193,500 | 475億8753万 | +17.19% | 20.43 | 3.81 |
| 08/30 | 1,692 | 1,719 | 1,691 | 1,710 | +0.53% | 15,100 | 424億7113万 | +5.3% | 18.24 | 3.4 |
| 08/29 | 1,704 | 1,726 | 1,682 | 1,701 | -0.82% | 32,500 | 422億4760万 | +4.74% | 18.14 | 3.38 |
| 08/28 | 1,743 | 1,743 | 1,685 | 1,715 | -1.66% | 26,900 | 425億9531万 | +5.41% | 18.29 | 3.41 |
| 08/27 | 1,737 | 1,746 | 1,713 | 1,744 | +1.28% | 30,300 | 433億1558万 | +7.19% | 18.6 | 3.47 |
| 08/26 | 1,701 | 1,738 | 1,701 | 1,722 | +1.23% | 21,000 | 427億6917万 | +5.9% | 18.36 | 3.42 |
| 08/23 | 1,708 | 1,717 | 1,684 | 1,701 | -1.05% | 24,600 | 422億4760万 | +4.48% | 18.14 | 3.38 |
| 08/22 | 1,684 | 1,731 | 1,659 | 1,719 | +3.99% | 29,200 | 426億9466万 | +5.46% | 18.33 | 3.42 |
| 08/21 | 1,649 | 1,681 | 1,649 | 1,653 | -1.31% | 37,700 | 410億5542万 | +1.16% | 17.63 | 3.29 |
| 08/20 | 1,596 | 1,675 | 1,596 | 1,675 | +5.74% | 39,200 | 416億184万 | +2.2% | 17.86 | 3.33 |
| 08/19 | 1,605 | 1,625 | 1,572 | 1,584 | -2.22% | 27,300 | 393億4168万 | -3.65% | 16.89 | 3.15 |
| 08/16 | 1,618 | 1,635 | 1,592 | 1,620 | +1.38% | 32,100 | 402億3581万 | -1.82% | 17.28 | 3.22 |
| 08/15 | 1,572 | 1,630 | 1,560 | 1,598 | +1.14% | 43,600 | 396億8939万 | -3.27% | 17.04 | 3.18 |
| 08/14 | 1,608 | 1,650 | 1,550 | 1,580 | -0.69% | 60,000 | 392億4233万 | -4.7% | 16.85 | 3.14 |
| 08/13 | 1,585 | 1,608 | 1,570 | 1,591 | +2.98% | 86,400 | 395億1553万 | -4.39% | 16.97 | 3.16 |
| 08/09 | 1,555 | 1,559 | 1,497 | 1,545 | +1.98% | 67,800 | 383億7304万 | -7.37% | 16.48 | 3.07 |
| 08/08 | 1,507 | 1,544 | 1,488 | 1,515 | -2.07% | 54,900 | 376億2793万 | -9.39% | 16.16 | 3.01 |
| 08/07 | 1,506 | 1,572 | 1,478 | 1,547 | +2.79% | 56,100 | 384億2271万 | -7.75% | 16.5 | 3.08 |
| 08/06 | 1,460 | 1,541 | 1,449 | 1,505 | +8.35% | 95,400 | 373億7956万 | -10.47% | 16.05 | 2.99 |
| 08/05 | 1,435 | 1,504 | 1,326 | 1,389 | -6.72% | 120,900 | 344億9848万 | -17.66% | 14.81 | 2.76 |
| 08/02 | 1,585 | 1,585 | 1,489 | 1,489 | -6.7% | 74,300 | 369億8217万 | -12.31% | 15.88 | 2.96 |
| 08/01 | 1,637 | 1,641 | 1,589 | 1,596 | -3.45% | 65,100 | 396億3972万 | -6.45% | 17.02 | 3.17 |
| 07/31 | 1,680 | 1,680 | 1,632 | 1,653 | -3.9% | 76,800 | 410億5542万 | -3.33% | 17.63 | 3.29 |
| 07/30 | 1,700 | 1,757 | 1,669 | 1,720 | +1.36% | 188,400 | 427億1950万 | +0.47% | 18.34 | 3.42 |
| 07/29 | 1,665 | 1,706 | 1,660 | 1,697 | +3.29% | 35,600 | 421億4825万 | -0.7% | 18.1 | 3.38 |
| 07/26 | 1,708 | 1,725 | 1,643 | 1,643 | -3.81% | 57,900 | 408億705万 | -3.69% | 17.52 | 3.27 |
| 07/25 | 1,728 | 1,743 | 1,699 | 1,708 | -3.06% | 55,400 | 424億2145万 | +0.23% | 18.21 | 3.4 |
| 07/24 | 1,711 | 1,797 | 1,704 | 1,762 | +2.62% | 59,100 | 437億6265万 | +3.65% | 18.79 | 3.5 |
| 07/23 | 1,726 | 1,753 | 1,715 | 1,717 | -0.06% | 24,300 | 426億4499万 | +1.42% | 18.31 | 3.42 |
| 07/22 | 1,749 | 1,754 | 1,715 | 1,718 | -2.61% | 35,600 | 426億6982万 | +1.78% | 18.32 | 3.42 |
| 07/19 | 1,750 | 1,793 | 1,749 | 1,764 | +0.51% | 37,600 | 438億1232万 | +4.88% | 18.81 | 3.51 |
| 07/18 | 1,798 | 1,831 | 1,755 | 1,755 | -3.31% | 40,000 | 435億8879万 | +4.84% | 18.72 | 3.49 |
| 07/17 | 1,804 | 1,832 | 1,801 | 1,815 | +1.91% | 41,400 | 450億7900万 | +8.62% | 19.36 | 3.61 |
| 07/16 | 1,797 | 1,823 | 1,764 | 1,781 | -2.04% | 43,700 | 442億3455万 | +7.22% | 18.99 | 3.54 |
| 07/12 | 1,719 | 1,830 | 1,713 | 1,818 | +5.76% | 109,100 | 451億5352万 | +9.98% | 19.39 | 3.62 |
| 07/11 | 1,710 | 1,730 | 1,667 | 1,719 | +3.12% | 58,700 | 426億9466万 | +4.63% | 18.33 | 3.42 |
| 07/10 | 1,759 | 1,765 | 1,636 | 1,667 | -5.23% | 113,700 | 414億314万 | +1.89% | 17.78 | 3.32 |
| 07/09 | 1,750 | 1,794 | 1,735 | 1,759 | +1.74% | 98,600 | 436億8814万 | +7.78% | 18.76 | 3.5 |
| 07/08 | 1,699 | 1,748 | 1,693 | 1,729 | +1.77% | 96,500 | 429億4303万 | +6.33% | 18.44 | 3.44 |
| 07/05 | 1,667 | 1,705 | 1,651 | 1,699 | +3.85% | 64,000 | 421億9792万 | +4.75% | 18.12 | 3.38 |
| 07/04 | 1,645 | 1,660 | 1,636 | 1,636 | -0.18% | 20,500 | 406億3320万 | +0.99% | 17.45 | 3.25 |
| 07/03 | 1,645 | 1,645 | 1,619 | 1,639 | -0.36% | 34,800 | 407億771万 | +1.24% | 17.48 | 3.26 |
| 07/02 | 1,655 | 1,659 | 1,625 | 1,645 | -0.54% | 36,700 | 408億5673万 | +1.79% | 17.54 | 3.27 |
| 07/01 | 1,692 | 1,692 | 1,649 | 1,654 | -1.02% | 28,100 | 410億8026万 | +2.54% | 17.64 | 3.29 |
| 06/28 | 1,680 | 1,680 | 1,655 | 1,671 | -1.12% | 23,000 | 415億249万 | +3.66% | 17.82 | 3.32 |
| 06/27 | 1,704 | 1,710 | 1,676 | 1,690 | -0.24% | 34,700 | 419億7439万 | +5.1% | 18.02 | 3.36 |
| 06/26 | 1,696 | 1,715 | 1,675 | 1,694 | -0.12% | 33,800 | 420億7374万 | +5.48% | 18.07 | 3.37 |
| 06/25 | 1,664 | 1,710 | 1,650 | 1,696 | +3.1% | 60,100 | 421億2341万 | +5.6% | 18.09 | 3.37 |
| 06/24 | 1,630 | 1,647 | 1,615 | 1,645 | +1.04% | 41,300 | 408億5673万 | +2.24% | 17.54 | 3.27 |
| 06/21 | 1,606 | 1,630 | 1,594 | 1,628 | +1.88% | 67,300 | 404億3450万 | +0.68% | 17.36 | 3.24 |
| 06/20 | 1,598 | 1,608 | 1,569 | 1,598 | 0% | 30,400 | 396億8939万 | -1.66% | 17.04 | 3.18 |
| 06/19 | 1,601 | 1,615 | 1,584 | 1,598 | -0.25% | 20,100 | 396億8939万 | -2.26% | 17.04 | 3.18 |
| 06/18 | 1,580 | 1,619 | 1,580 | 1,602 | +1.97% | 27,600 | 397億8874万 | -2.67% | 17.08 | 3.19 |
| 06/17 | 1,566 | 1,571 | 1,525 | 1,571 | 0% | 52,700 | 390億1880万 | -5.13% | 16.75 | 3.12 |
| 06/14 | 1,620 | 1,620 | 1,538 | 1,571 | -0.57% | 99,700 | 390億1880万 | -5.25% | 16.75 | 3.12 |
| 06/13 | 1,667 | 1,670 | 1,580 | 1,580 | -5.22% | 114,200 | 392億4233万 | -4.93% | 16.85 | 3.14 |
| 06/12 | 1,577 | 1,675 | 1,577 | 1,667 | +5.71% | 99,500 | 414億314万 | 0% | 17.78 | 3.32 |
| 06/11 | 1,583 | 1,596 | 1,564 | 1,577 | +0.25% | 42,500 | 391億6782万 | -5.46% | 16.82 | 3.14 |
| 06/10 | 1,561 | 1,593 | 1,547 | 1,573 | +0.77% | 50,800 | 390億6847万 | -5.98% | 16.78 | 3.13 |
| 06/07 | 1,545 | 1,561 | 1,533 | 1,561 | +0.71% | 32,300 | 387億7043万 | -6.86% | 16.65 | 3.1 |
| 06/06 | 1,592 | 1,595 | 1,541 | 1,550 | -1.27% | 25,700 | 384億9722万 | -7.63% | 16.53 | 3.08 |
| 06/05 | 1,618 | 1,619 | 1,569 | 1,570 | -2.97% | 39,700 | 389億9396万 | -6.77% | 16.74 | 3.12 |
| 06/04 | 1,600 | 1,635 | 1,595 | 1,618 | 0% | 48,300 | 401億8613万 | -4.15% | 17.26 | 3.22 |
| 06/03 | 1,648 | 1,664 | 1,604 | 1,618 | -1.82% | 33,100 | 401億8613万 | -4.26% | 17.26 | 3.22 |
| 05/31 | 1,620 | 1,648 | 1,603 | 1,648 | +1.79% | 29,500 | 409億3124万 | -2.77% | 17.57 | 3.28 |
| 05/30 | 1,552 | 1,619 | 1,546 | 1,619 | +4.25% | 42,700 | 402億1097万 | -4.65% | 17.27 | 3.22 |
| 05/29 | 1,599 | 1,622 | 1,551 | 1,553 | -1.65% | 35,800 | 385億7173万 | -8.75% | 16.56 | 3.09 |
| 05/28 | 1,600 | 1,630 | 1,573 | 1,579 | -2.29% | 36,700 | 392億1749万 | -7.55% | 16.84 | 3.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 216 864 7/27 864 7/24 | 133 530 4/10 | 96,400 24,100 1/18 | - | - | 32億4565万 3/31 |
| 2011年 3月期 | 164 655 6/28 655 6/4 | 116 465 3/17 464 3/15 | 93,200 23,300 6/4 | 33億4261万 | 23億6789万 | 28億1698万 3/31 |
| 2012年 3月期 | 162 649 6/2 | 122 486 10/26 | 90,400 22,600 6/3 | 33億1199万 | 24億8016万 | 30億6703万 3/30 |
| 2013年 3月期 | 181 720 3/27 722 3/26 | 133 533 11/16 | 203,600 50,900 6/7 | 36億8453万 | 27億2002万 | 33億2315万 3/29 |
| 2014年 3月期 | 208 833 9/19 | 150 603 8/29 601 8/28 | 959,600 239,900 10/29 | 42億5099万 | 30億6704万 | 34億5181万 3/31 |
| 2015年 3月期 | 293 1,172 9/30 | 153 611 4/14 610 4/11 | 4,261,200 1,065,300 9/25 | 65億7753万 | 33億9876万 | 43億6635万 3/31 |
| 2016年 3月期 | 219 877 6/23 | 148 595 2/22 595 2/16 他2件 | 424,800 106,200 2/12 | 49億2192万 | 33億3927万 | 34億8468万 3/31 |
| 2017年 3月期 | 293 1,173 3/6 | 150 603 4/8 600 4/6 | 1,374,400 343,600 2/21 | 65億8314万 | 33億8417万 | 51億4305万 3/31 |
| 2018年 3月期 | 441 1,763 7/28 | 205 818 4/13 | 2,236,000 559,000 6/19 | 98億9436万 | 45億9080万 | 69億4837万 3/30 |
| 2019年 3月期 | 650 2,600 10/1 | 316 1,264 4/17 | 1,071,600 267,900 7/3 | 145億9179万 | 70億9385万 | 74億9421万 3/29 |
| 2020年 3月期 | 470 1,878 6/25 | 174 696 3/13 | 494,400 123,600 12/19 | 105億3976万 | 39億611万 | 54億2760万 3/31 |
| 2021年 3月期 | 538 2,150 10/12 | 254 1,016 4/1 | 1,863,200 465,800 8/6 | 120億6629万 | 57億202万 | 81億8034万 3/31 |
| 2022年 3月期 | 814 3,255 12/9 | 354 1,417 5/13 | 2,794,800 698,700 11/11 | 202億1104万 | 79億5252万 | 156億4953万 3/31 |
| 2023年 3月期 | 913 1,826 2/13 | 528 2,111 5/19 | 900,800 225,200 8/23 | 226億7610万 | 131億768万 | 220億7554万 3/31 |
| 2024年 3月期 | 2,125 4,250 3/4 | 878 1,755 4/5 | 557,600 278,800 3/1 | 527億7845万 | 217億9439万 | 443億9595万 3/29 |
| 最新 | 1,838 2024/10/21 | 15,200 | 456億5025万 | |||