時価総額
- 2010年3月31日
- 32億4565万
- 2011年3月31日
- 28億1698万
- 2012年3月30日
- 30億6703万
- 2013年3月29日
- 33億2315万
- 2014年3月31日
- 34億5181万
- 2015年3月31日
- 43億6635万
- 2016年3月31日
- 34億8468万
- 2017年3月31日
- 51億4305万
- 2018年3月30日
- 69億4837万
- 2019年3月29日
- 74億9421万
- 2020年3月31日
- 54億2760万
- 2021年3月31日
- 81億8034万
- 2022年3月31日
- 156億4953万
- 2023年3月31日
- 220億7554万
- 2024年3月29日
- 443億9595万
- 2025年3月31日
- 446億3648万
2025/02/10～2025/07/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/07 | 1,864 | 1,893 | 1,845 | 1,845 | -0.16% | 42,900 | 458億2411万 | -4.7% | 16.47 | 3.09 |
| 07/04 | 1,873 | 1,900 | 1,848 | 1,848 | 0% | 16,500 | 458億9862万 | -4.69% | 16.5 | 3.1 |
| 07/03 | 1,861 | 1,865 | 1,843 | 1,848 | -0.05% | 17,300 | 458億9862万 | -4.79% | 16.5 | 3.1 |
| 07/02 | 1,888 | 1,888 | 1,841 | 1,849 | -2.53% | 25,300 | 459億2346万 | -4.84% | 16.51 | 3.1 |
| 07/01 | 1,933 | 1,933 | 1,879 | 1,897 | -1.91% | 29,800 | 471億1563万 | -2.42% | 16.94 | 3.18 |
| 06/30 | 1,975 | 1,999 | 1,934 | 1,934 | -1.83% | 17,800 | 480億3460万 | -0.51% | 17.27 | 3.24 |
| 06/27 | 1,998 | 1,998 | 1,938 | 1,970 | +0.61% | 31,100 | 489億2873万 | +1.44% | 17.59 | 3.3 |
| 06/26 | 1,980 | 2,005 | 1,941 | 1,958 | -1.11% | 30,400 | 486億3068万 | +1.03% | 17.48 | 3.28 |
| 06/25 | 1,973 | 2,000 | 1,968 | 1,980 | -0.25% | 22,700 | 491億7710万 | +2.33% | 17.68 | 3.32 |
| 06/24 | 1,986 | 1,990 | 1,967 | 1,985 | +0.51% | 21,000 | 493億128万 | +2.9% | 17.72 | 3.33 |
| 06/23 | 1,975 | 1,984 | 1,948 | 1,975 | +0.05% | 21,600 | 490億5291万 | +2.7% | 17.63 | 3.31 |
| 06/20 | 1,938 | 1,984 | 1,938 | 1,974 | +1.75% | 46,600 | 490億2808万 | +2.87% | 17.62 | 3.31 |
| 06/19 | 1,947 | 1,954 | 1,925 | 1,940 | -0.1% | 21,500 | 481億8362万 | +1.36% | 17.32 | 3.25 |
| 06/18 | 1,928 | 1,985 | 1,926 | 1,942 | -0.21% | 23,600 | 482億3329万 | +1.52% | 17.34 | 3.25 |
| 06/17 | 1,989 | 2,002 | 1,943 | 1,946 | -2.16% | 14,900 | 483億3264万 | +1.83% | 17.37 | 3.26 |
| 06/16 | 2,000 | 2,008 | 1,971 | 1,989 | -0.1% | 18,600 | 494億63万 | +4.19% | 17.76 | 3.33 |
| 06/13 | 2,019 | 2,039 | 1,971 | 1,991 | -1.39% | 55,500 | 494億5030万 | +4.4% | 17.77 | 3.34 |
| 06/12 | 2,015 | 2,043 | 1,987 | 2,019 | +0.95% | 48,800 | 501億4574万 | +6.1% | 18.02 | 3.38 |
| 06/11 | 1,960 | 2,005 | 1,951 | 2,000 | +1.37% | 55,000 | 496億7384万 | +5.43% | 17.86 | 3.35 |
| 06/10 | 1,964 | 1,999 | 1,953 | 1,973 | +1.39% | 45,000 | 490億324万 | +4.34% | 17.61 | 3.3 |
| 06/09 | 1,879 | 1,980 | 1,879 | 1,946 | +3.62% | 36,700 | 483億3264万 | +3.18% | 17.37 | 3.26 |
| 06/06 | 1,897 | 1,897 | 1,865 | 1,878 | -1% | 17,700 | 466億4373万 | -0.16% | 16.77 | 3.15 |
| 06/05 | 1,908 | 1,925 | 1,896 | 1,897 | -1.09% | 20,000 | 471億1563万 | +0.85% | 16.94 | 3.18 |
| 06/04 | 1,901 | 1,943 | 1,890 | 1,918 | +0.89% | 22,500 | 476億3721万 | +1.97% | 17.12 | 3.21 |
| 06/03 | 1,914 | 1,925 | 1,895 | 1,901 | -0.63% | 19,300 | 472億1498万 | +1.06% | 16.97 | 3.18 |
| 06/02 | 1,891 | 1,951 | 1,891 | 1,913 | +1.16% | 54,400 | 475億1302万 | +1.76% | 17.08 | 3.2 |
| 05/30 | 1,874 | 1,905 | 1,866 | 1,891 | -0.73% | 28,600 | 469億6661万 | +0.69% | 16.88 | 3.17 |
| 05/29 | 1,893 | 1,907 | 1,881 | 1,905 | +1.49% | 25,400 | 473億1433万 | +1.44% | 17.01 | 3.19 |
| 05/28 | 1,912 | 1,917 | 1,877 | 1,877 | -1.21% | 20,200 | 466億1889万 | -0.05% | 16.76 | 3.14 |
| 05/27 | 1,884 | 1,914 | 1,881 | 1,900 | +1.17% | 17,700 | 471億9014万 | +1.12% | 16.96 | 3.18 |
| 05/26 | 1,884 | 1,910 | 1,878 | 1,878 | -0.32% | 20,600 | 466億4373万 | +0.16% | 16.77 | 3.15 |
| 05/23 | 1,885 | 1,909 | 1,829 | 1,884 | +0.75% | 28,900 | 467億9275万 | +0.69% | 16.82 | 3.16 |
| 05/22 | 1,827 | 1,917 | 1,824 | 1,870 | +1.52% | 25,200 | 464億4504万 | +0.05% | 16.69 | 3.13 |
| 05/21 | 1,836 | 1,877 | 1,807 | 1,842 | +0.44% | 31,100 | 457億4960万 | -1.44% | 16.44 | 3.09 |
| 05/20 | 1,845 | 1,875 | 1,834 | 1,834 | -1.24% | 17,200 | 455億5091万 | -1.82% | 16.37 | 3.07 |
| 05/19 | 1,837 | 1,862 | 1,833 | 1,857 | -0.32% | 22,200 | 461億2216万 | -0.38% | 16.58 | 3.11 |
| 05/16 | 1,908 | 1,935 | 1,858 | 1,863 | -2.61% | 24,100 | 462億7118万 | +0.54% | 16.63 | 3.12 |
| 05/15 | 1,855 | 1,941 | 1,855 | 1,913 | +1.76% | 27,900 | 475億1302万 | +3.74% | 17.08 | 3.2 |
| 05/14 | 1,904 | 1,904 | 1,840 | 1,880 | -1.26% | 26,000 | 466億9340万 | +2.79% | 16.78 | 3.15 |
| 05/13 | 1,941 | 1,950 | 1,903 | 1,904 | -1.4% | 34,200 | 472億8949万 | +4.62% | 17 | 3.19 |
| 05/12 | 1,912 | 1,949 | 1,897 | 1,931 | +0.99% | 13,900 | 479億6009万 | +6.22% | 17.24 | 3.23 |
| 05/09 | 1,861 | 1,925 | 1,860 | 1,912 | +2.74% | 27,800 | 474億8819万 | +5.29% | 17.07 | 3.2 |
| 05/08 | 1,843 | 1,884 | 1,817 | 1,861 | +0.49% | 18,800 | 462億2150万 | +2.59% | 16.61 | 3.12 |
| 05/07 | 1,820 | 1,867 | 1,801 | 1,852 | +0.98% | 16,100 | 459億9797万 | +2.26% | 16.53 | 3.1 |
| 05/02 | 1,833 | 1,877 | 1,826 | 1,834 | -0.27% | 14,900 | 455億5091万 | +1.38% | 16.37 | 3.07 |
| 05/01 | 1,865 | 1,884 | 1,836 | 1,839 | -1.45% | 19,900 | 456億7509万 | +1.6% | 16.42 | 3.08 |
| 04/30 | 1,906 | 1,906 | 1,822 | 1,866 | -2.41% | 41,600 | 463億4569万 | +2.98% | 16.66 | 3.13 |
| 04/28 | 1,900 | 1,915 | 1,875 | 1,912 | +0.74% | 26,100 | 474億8819万 | +5.52% | 17.07 | 3.2 |
| 04/25 | 1,867 | 1,899 | 1,861 | 1,898 | +0.69% | 15,800 | 471億4047万 | +4.86% | 16.94 | 3.18 |
| 04/24 | 1,851 | 1,885 | 1,851 | 1,885 | +1.13% | 19,800 | 468億1759万 | +4.32% | 16.83 | 3.16 |
| 04/23 | 1,921 | 1,925 | 1,850 | 1,864 | -1.11% | 25,500 | 462億9601万 | +3.33% | 16.64 | 3.12 |
| 04/22 | 1,916 | 1,924 | 1,881 | 1,885 | -0.89% | 20,700 | 468億1759万 | +4.61% | 16.83 | 3.16 |
| 04/21 | 1,878 | 1,922 | 1,878 | 1,902 | -0.16% | 14,500 | 472億3982万 | +5.73% | 16.98 | 3.19 |
| 04/18 | 1,836 | 1,910 | 1,831 | 1,905 | +5.19% | 19,900 | 473億1433万 | +6.07% | 17.01 | 3.19 |
| 04/17 | 1,774 | 1,847 | 1,774 | 1,811 | +1.57% | 15,300 | 449億7966万 | +1.12% | 16.17 | 3.03 |
| 04/16 | 1,848 | 1,850 | 1,782 | 1,783 | -2.57% | 21,800 | 442億8422万 | -0.45% | 15.92 | 2.99 |
| 04/15 | 1,862 | 1,878 | 1,830 | 1,830 | -1.72% | 20,500 | 454億5156万 | +2.18% | 16.34 | 3.07 |
| 04/14 | 1,829 | 1,870 | 1,796 | 1,862 | +2.82% | 27,700 | 462億4634万 | +3.91% | 16.62 | 3.12 |
| 04/11 | 1,745 | 1,816 | 1,685 | 1,811 | +3.43% | 64,700 | 449億7966万 | +1.17% | 16.17 | 3.03 |
| 04/10 | 1,737 | 1,758 | 1,682 | 1,751 | +11.03% | 50,900 | 434億8944万 | -2.29% | 15.63 | 2.93 |
| 04/09 | 1,606 | 1,610 | 1,535 | 1,577 | -3.72% | 41,300 | 391億6782万 | -12.34% | 14.08 | 2.64 |
| 04/08 | 1,601 | 1,689 | 1,601 | 1,638 | +7.06% | 26,700 | 406億8287万 | -9.55% | 14.62 | 2.74 |
| 04/07 | 1,486 | 1,604 | 1,460 | 1,530 | -8% | 52,900 | 380億48万 | -15.98% | 13.66 | 2.56 |
| 04/04 | 1,790 | 1,821 | 1,658 | 1,663 | -10.01% | 49,900 | 413億379万 | -9.27% | 14.85 | 2.79 |
| 04/03 | 1,809 | 1,868 | 1,791 | 1,848 | -2.17% | 24,000 | 458億9862万 | +0.33% | 16.5 | 3.1 |
| 04/02 | 1,854 | 1,893 | 1,840 | 1,889 | +2.55% | 31,500 | 469億1694万 | +2.55% | 16.86 | 3.16 |
| 04/01 | 1,827 | 1,855 | 1,827 | 1,842 | +2.05% | 31,300 | 457億4960万 | -0.05% | 16.44 | 3.09 |
| 03/31 | 1,761 | 1,820 | 1,747 | 1,805 | +0.56% | 56,300 | 448億3064万 | -2.49% | 18.27 | 3.02 |
| 03/28 | 1,821 | 1,827 | 1,791 | 1,795 | -3.55% | 38,200 | 445億8227万 | -3.49% | 18.17 | 3.01 |
| 03/27 | 1,848 | 1,861 | 1,803 | 1,861 | -1.27% | 113,400 | 462億2150万 | -0.27% | 18.83 | 3.12 |
| 03/26 | 1,886 | 1,911 | 1,871 | 1,885 | +0.75% | 62,800 | 468億1759万 | +0.75% | 19.08 | 3.16 |
| 03/25 | 1,879 | 1,879 | 1,834 | 1,871 | +0.7% | 28,700 | 464億6987万 | -0.11% | 18.94 | 3.13 |
| 03/24 | 1,853 | 1,882 | 1,834 | 1,858 | +1.81% | 55,700 | 461億4699万 | -0.75% | 18.8 | 3.11 |
| 03/21 | 1,818 | 1,834 | 1,806 | 1,825 | +0.83% | 21,400 | 453億2737万 | -2.46% | 18.47 | 3.06 |
| 03/19 | 1,804 | 1,835 | 1,797 | 1,810 | +0.06% | 21,400 | 449億5482万 | -3.21% | 18.32 | 3.03 |
| 03/18 | 1,824 | 1,840 | 1,809 | 1,809 | +0.11% | 25,700 | 449億2998万 | -3.26% | 18.31 | 3.03 |
| 03/17 | 1,844 | 1,856 | 1,792 | 1,807 | -0.82% | 32,500 | 448億8031万 | -3.32% | 18.29 | 3.03 |
| 03/14 | 1,789 | 1,842 | 1,784 | 1,822 | +1.17% | 25,600 | 452億5286万 | -2.51% | 18.44 | 3.05 |
| 03/13 | 1,804 | 1,828 | 1,785 | 1,801 | -0.11% | 22,400 | 447億3129万 | -3.59% | 18.23 | 3.02 |
| 03/12 | 1,795 | 1,817 | 1,780 | 1,803 | +1.29% | 32,000 | 447億8096万 | -3.43% | 18.25 | 3.02 |
| 03/11 | 1,831 | 1,831 | 1,757 | 1,780 | -3.68% | 30,300 | 442億971万 | -4.61% | 18.01 | 2.98 |
| 03/10 | 1,825 | 1,876 | 1,817 | 1,848 | +1.71% | 21,800 | 458億9862万 | -1.12% | 18.7 | 3.1 |
| 03/07 | 1,839 | 1,843 | 1,815 | 1,817 | -2.94% | 42,000 | 451億2868万 | -2.89% | 18.39 | 3.04 |
| 03/06 | 1,945 | 1,962 | 1,872 | 1,872 | -2.7% | 25,000 | 464億9471万 | 0% | 18.95 | 3.14 |
| 03/05 | 1,867 | 1,968 | 1,867 | 1,924 | +3.22% | 37,800 | 477億8623万 | +2.72% | 19.47 | 3.22 |
| 03/04 | 1,904 | 1,904 | 1,848 | 1,864 | -2.1% | 19,900 | 462億9601万 | -0.27% | 18.86 | 3.12 |
| 03/03 | 1,853 | 1,905 | 1,846 | 1,904 | +5.02% | 27,700 | 472億8949万 | +1.87% | 19.27 | 3.19 |
| 02/28 | 1,871 | 1,871 | 1,800 | 1,813 | -4.48% | 37,600 | 450億2933万 | -2.89% | 18.35 | 3.04 |
| 02/27 | 1,846 | 1,903 | 1,846 | 1,898 | +2.98% | 24,400 | 471億4047万 | +1.5% | 19.21 | 3.18 |
| 02/26 | 1,893 | 1,893 | 1,825 | 1,843 | -3.46% | 32,400 | 457億7444万 | -1.39% | 18.65 | 3.09 |
| 02/25 | 2,025 | 2,059 | 1,903 | 1,909 | -6.6% | 46,100 | 474億1368万 | +2.09% | 19.32 | 3.2 |
| 02/21 | 2,030 | 2,046 | 2,009 | 2,044 | +0.2% | 46,400 | 507億6666万 | +9.36% | 20.69 | 3.42 |
| 02/20 | 1,930 | 2,112 | 1,926 | 2,040 | +4.72% | 116,800 | 506億6731万 | +9.38% | 20.65 | 3.42 |
| 02/19 | 1,994 | 1,994 | 1,941 | 1,948 | -1.67% | 28,900 | 483億8232万 | +4.62% | 19.72 | 3.26 |
| 02/18 | 1,936 | 2,012 | 1,912 | 1,981 | +2.32% | 43,900 | 492億193万 | +6.33% | 20.05 | 3.32 |
| 02/17 | 1,885 | 1,939 | 1,884 | 1,936 | +4.71% | 38,200 | 480億8427万 | +3.75% | 19.59 | 3.24 |
| 02/14 | 1,926 | 1,940 | 1,840 | 1,849 | +1.2% | 67,400 | 459億2346万 | -1.18% | 18.71 | 3.1 |
| 02/13 | 1,828 | 1,834 | 1,800 | 1,827 | +1.39% | 28,900 | 453億7705万 | -3.08% | 18.49 | 3.06 |
| 02/12 | 1,819 | 1,831 | 1,796 | 1,802 | +0.06% | 27,900 | 447億5612万 | -5.16% | 18.24 | 3.02 |
| 02/10 | 1,782 | 1,813 | 1,781 | 1,801 | +0.84% | 16,100 | 447億3129万 | -6% | 18.23 | 3.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 216 864 7/27 864 7/24 | 133 530 4/10 | 96,400 24,100 1/18 | - | - | 32億4565万 3/31 |
| 2011年 3月期 | 164 655 6/28 655 6/4 | 116 465 3/17 464 3/15 | 93,200 23,300 6/4 | 33億4261万 | 23億6789万 | 28億1698万 3/31 |
| 2012年 3月期 | 162 649 6/2 | 122 486 10/26 | 90,400 22,600 6/3 | 33億1199万 | 24億8016万 | 30億6703万 3/30 |
| 2013年 3月期 | 181 720 3/27 722 3/26 | 133 533 11/16 | 203,600 50,900 6/7 | 36億8453万 | 27億2002万 | 33億2315万 3/29 |
| 2014年 3月期 | 208 833 9/19 | 150 603 8/29 601 8/28 | 959,600 239,900 10/29 | 42億5099万 | 30億6704万 | 34億5181万 3/31 |
| 2015年 3月期 | 293 1,172 9/30 | 153 611 4/14 610 4/11 | 4,261,200 1,065,300 9/25 | 65億7753万 | 33億9876万 | 43億6635万 3/31 |
| 2016年 3月期 | 219 877 6/23 | 148 595 2/22 595 2/16 他2件 | 424,800 106,200 2/12 | 49億2192万 | 33億3927万 | 34億8468万 3/31 |
| 2017年 3月期 | 293 1,173 3/6 | 150 603 4/8 600 4/6 | 1,374,400 343,600 2/21 | 65億8314万 | 33億8417万 | 51億4305万 3/31 |
| 2018年 3月期 | 441 1,763 7/28 | 205 818 4/13 | 2,236,000 559,000 6/19 | 98億9436万 | 45億9080万 | 69億4837万 3/30 |
| 2019年 3月期 | 650 2,600 10/1 | 316 1,264 4/17 | 1,071,600 267,900 7/3 | 145億9179万 | 70億9385万 | 74億9421万 3/29 |
| 2020年 3月期 | 470 1,878 6/25 | 174 696 3/13 | 494,400 123,600 12/19 | 105億3976万 | 39億611万 | 54億2760万 3/31 |
| 2021年 3月期 | 538 2,150 10/12 | 254 1,016 4/1 | 1,863,200 465,800 8/6 | 120億6629万 | 57億202万 | 81億8034万 3/31 |
| 2022年 3月期 | 814 3,255 12/9 | 354 1,417 5/13 | 2,794,800 698,700 11/11 | 202億1104万 | 79億5252万 | 156億4953万 3/31 |
| 2023年 3月期 | 913 1,826 2/13 | 528 2,111 5/19 | 900,800 225,200 8/23 | 226億7610万 | 131億768万 | 220億7554万 3/31 |
| 2024年 3月期 | 2,125 4,250 3/4 | 878 1,755 4/5 | 557,600 278,800 3/1 | 527億7845万 | 217億9439万 | 443億9595万 3/29 |
| 2025年 3月期 | 2,295 12/30 | 1,326 8/5 | 230,700 4/26 | 570億73万 | 329億3375万 | 446億3648万 3/31 |
| 最新 | 1,845 2025/7/7 | 42,900 | 458億2411万 | |||