日本システム技術（4323）のPER（株価収益率）の推移
- 2010年3月31日
- 10.76倍
- 2011年3月31日
- 12.99倍
- 2012年3月30日
- 22.57倍
- 2013年3月29日
- 19.61倍
- 2014年3月31日
- 11.54倍
- 2015年3月31日
- 19.1倍
- 2016年3月31日
- 11.94倍
- 2017年3月31日
- 12.52倍
- 2018年3月30日
- 12倍
- 2019年3月29日
- 23.31倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 14.08倍
- 2022年3月31日
- 11.35倍
- 2023年3月31日
- 12.46倍
- 2024年3月29日
- 21.27倍
- 2025年3月31日
- 18.19倍
- 2026年3月31日
- 18.56倍
2026/01/05～2026/06/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 1,660 | 1,682 | 1,630 | 1,675 | +0.9% | 39,100 | 416億184万 | -6.27% | 14.04 | 2.47 |
| 06/02 | 1,630 | 1,666 | 1,626 | 1,660 | +1.41% | 30,200 | 412億2928万 | -7.62% | 13.91 | 2.45 |
| 06/01 | 1,662 | 1,698 | 1,637 | 1,637 | -1.56% | 50,900 | 406億5803万 | -9.51% | 13.72 | 2.42 |
| 05/29 | 1,642 | 1,698 | 1,642 | 1,663 | +0.54% | 38,000 | 413億379万 | -8.73% | 13.93 | 2.45 |
| 05/28 | 1,645 | 1,661 | 1,623 | 1,654 | -0.78% | 79,100 | 410億8026万 | -9.81% | 13.86 | 2.44 |
| 05/27 | 1,640 | 1,672 | 1,611 | 1,667 | +1.4% | 69,300 | 414億314万 | -9.79% | 13.97 | 2.46 |
| 05/26 | 1,644 | 1,656 | 1,632 | 1,644 | -0.72% | 52,000 | 408億3189万 | -11.71% | 13.78 | 2.43 |
| 05/25 | 1,684 | 1,692 | 1,637 | 1,656 | -1.66% | 51,900 | 411億2993万 | -11.77% | 13.88 | 2.44 |
| 05/22 | 1,725 | 1,725 | 1,682 | 1,684 | -1.69% | 41,000 | 418億2537万 | -10.99% | 14.11 | 2.48 |
| 05/21 | 1,756 | 1,756 | 1,700 | 1,713 | -0.17% | 45,600 | 425億4564万 | -10.03% | 14.35 | 2.53 |
| 05/20 | 1,703 | 1,731 | 1,666 | 1,716 | +0.23% | 77,400 | 426億2015万 | -10.49% | 14.38 | 2.53 |
| 05/19 | 1,712 | 1,768 | 1,712 | 1,712 | +0.41% | 47,700 | 425億2080万 | -11.3% | 14.35 | 2.53 |
| 05/18 | 1,760 | 1,760 | 1,672 | 1,705 | -3.13% | 81,000 | 423億4694万 | -12.34% | 14.29 | 2.52 |
| 05/15 | 1,900 | 1,918 | 1,730 | 1,760 | -4.56% | 120,500 | 437億1297万 | -10.11% | 14.75 | 2.6 |
| 05/14 | 1,924 | 1,924 | 1,844 | 1,844 | -4.65% | 46,000 | 457億9928万 | -6.35% | 15.45 | 2.72 |
| 05/13 | 1,946 | 1,950 | 1,934 | 1,934 | +0.42% | 22,600 | 480億3460万 | -2.13% | 16.21 | 2.85 |
| 05/12 | 1,945 | 1,956 | 1,915 | 1,926 | -0.98% | 24,600 | 478億3590万 | -2.58% | 16.14 | 2.84 |
| 05/11 | 1,967 | 1,971 | 1,933 | 1,945 | -1.12% | 29,300 | 483億780万 | -1.92% | 16.3 | 2.87 |
| 05/08 | 1,950 | 1,978 | 1,939 | 1,967 | +1.39% | 30,600 | 488億5422万 | -0.86% | 16.48 | 2.9 |
| 05/07 | 1,948 | 1,955 | 1,912 | 1,940 | +1.41% | 34,500 | 481億8362万 | -2.27% | 16.26 | 2.86 |
| 05/01 | 1,899 | 1,924 | 1,890 | 1,913 | +0.74% | 28,700 | 475億1302万 | -3.87% | 16.03 | 2.82 |
| 04/30 | 1,911 | 1,912 | 1,875 | 1,899 | -2.67% | 55,400 | 471億6531万 | -4.86% | 15.91 | 2.8 |
| 04/28 | 1,904 | 1,951 | 1,903 | 1,951 | +2.58% | 46,200 | 484億5683万 | -2.6% | 16.35 | 2.88 |
| 04/27 | 1,914 | 1,933 | 1,899 | 1,902 | -0.58% | 33,500 | 472億3982万 | -5.23% | 15.94 | 2.81 |
| 04/24 | 1,900 | 1,920 | 1,900 | 1,913 | -0.31% | 29,400 | 475億1302万 | -4.78% | 16.03 | 2.82 |
| 04/23 | 1,950 | 1,950 | 1,900 | 1,919 | -2.29% | 42,400 | 476億6204万 | -4.72% | 16.08 | 2.83 |
| 04/22 | 1,956 | 1,978 | 1,941 | 1,964 | +0.41% | 49,800 | 487億7971万 | -2.72% | 16.46 | 2.9 |
| 04/21 | 1,983 | 1,990 | 1,956 | 1,956 | -0.31% | 27,300 | 485億8101万 | -3.17% | 16.39 | 2.89 |
| 04/20 | 1,997 | 1,997 | 1,957 | 1,962 | -1.75% | 33,400 | 487億3003万 | -2.87% | 16.44 | 2.9 |
| 04/17 | 2,013 | 2,050 | 1,990 | 1,997 | -0.94% | 34,800 | 495億9932万 | -1.14% | 16.73 | 2.95 |
| 04/16 | 2,048 | 2,082 | 2,016 | 2,016 | -0.49% | 43,400 | 500億7123万 | -0.2% | 16.89 | 2.97 |
| 04/15 | 2,051 | 2,090 | 2,025 | 2,026 | -0.15% | 27,700 | 503億1959万 | +0.2% | 16.98 | 2.99 |
| 04/14 | 2,016 | 2,042 | 2,016 | 2,029 | +1.45% | 28,500 | 503億9411万 | +0.25% | 17 | 2.99 |
| 04/13 | 1,992 | 2,007 | 1,974 | 2,000 | -0.84% | 31,800 | 496億7384万 | -1.14% | 16.76 | 2.95 |
| 04/10 | 2,062 | 2,062 | 2,004 | 2,017 | -1.27% | 37,000 | 500億9606万 | -0.4% | 16.9 | 2.98 |
| 04/09 | 2,091 | 2,091 | 2,040 | 2,043 | -2.01% | 30,300 | 507億4182万 | +0.84% | 17.12 | 3.01 |
| 04/08 | 2,070 | 2,093 | 2,060 | 2,085 | +1.76% | 37,500 | 517億8497万 | +2.96% | 17.47 | 3.08 |
| 04/07 | 2,026 | 2,056 | 2,017 | 2,049 | +1.19% | 64,200 | 508億9084万 | +1.29% | 17.17 | 3.02 |
| 04/06 | 2,012 | 2,043 | 2,007 | 2,025 | +0.55% | 29,700 | 502億9476万 | -0.1% | 16.97 | 2.99 |
| 04/03 | 1,980 | 2,024 | 1,980 | 2,014 | +1.97% | 28,900 | 500億2155万 | -0.74% | 16.88 | 2.97 |
| 04/02 | 2,051 | 2,061 | 1,962 | 1,975 | -4.08% | 75,000 | 490億5291万 | -2.76% | 16.55 | 2.91 |
| 04/01 | 2,006 | 2,059 | 2,006 | 2,059 | +4.57% | 29,100 | 511億3921万 | +1.33% | 17.25 | 3.04 |
| 03/31 | 1,955 | 2,000 | 1,955 | 1,969 | -1.3% | 41,900 | 489億389万 | -2.91% | 18.56 | 2.91 |
| 03/30 | 1,951 | 1,997 | 1,938 | 1,995 | -3.81% | 120,900 | 495億4965万 | -1.68% | 18.81 | 2.94 |
| 03/27 | 2,057 | 2,086 | 2,042 | 2,074 | +0.34% | 129,800 | 515億1177万 | +2.12% | 19.55 | 3.06 |
| 03/26 | 2,064 | 2,088 | 2,038 | 2,067 | +0.15% | 109,200 | 513億3791万 | +1.82% | 19.49 | 3.05 |
| 03/25 | 2,061 | 2,100 | 2,042 | 2,064 | +1.03% | 120,500 | 512億6340万 | +1.57% | 19.46 | 3.05 |
| 03/24 | 1,993 | 2,043 | 1,976 | 2,043 | +4.61% | 52,000 | 507億4182万 | +0.34% | 19.26 | 3.01 |
| 03/23 | 2,037 | 2,049 | 1,931 | 1,953 | -4.55% | 74,300 | 485億650万 | -4.41% | 18.41 | 2.88 |
| 03/19 | 2,059 | 2,076 | 2,033 | 2,046 | -0.44% | 57,700 | 508億1633万 | -0.78% | 19.29 | 3.02 |
| 03/18 | 2,055 | 2,055 | 2,018 | 2,055 | +3.63% | 47,400 | 510億3987万 | -1.2% | 19.37 | 3.03 |
| 03/17 | 1,990 | 1,994 | 1,967 | 1,983 | +1.48% | 29,300 | 492億5161万 | -5.26% | 18.69 | 2.93 |
| 03/16 | 1,970 | 1,971 | 1,948 | 1,954 | -0.96% | 40,100 | 485億3134万 | -7.35% | 18.42 | 2.88 |
| 03/13 | 1,950 | 1,983 | 1,950 | 1,973 | -0.75% | 42,400 | 490億324万 | -7.07% | 18.6 | 2.91 |
| 03/12 | 2,028 | 2,035 | 1,970 | 1,988 | -3.82% | 73,600 | 493億7579万 | -7.06% | 18.74 | 2.93 |
| 03/11 | 2,074 | 2,099 | 2,059 | 2,067 | -0.29% | 31,800 | 513億3791万 | -4.13% | 19.49 | 3.05 |
| 03/10 | 2,034 | 2,110 | 2,025 | 2,073 | +3.24% | 53,700 | 514億8693万 | -4.34% | 19.54 | 3.06 |
| 03/09 | 1,938 | 2,023 | 1,933 | 2,008 | -1.42% | 80,500 | 498億7253万 | -7.93% | 18.93 | 2.96 |
| 03/06 | 2,035 | 2,065 | 2,031 | 2,037 | -0.73% | 45,400 | 505億9280万 | -7.37% | 19.2 | 3.01 |
| 03/05 | 2,024 | 2,072 | 2,021 | 2,052 | +2.09% | 39,000 | 509億6535万 | -7.44% | 19.35 | 3.03 |
| 03/04 | 2,000 | 2,061 | 1,975 | 2,010 | -0.99% | 73,800 | 499億2220万 | -10.11% | 18.95 | 2.97 |
| 03/03 | 2,136 | 2,136 | 2,030 | 2,030 | -5.63% | 105,400 | 504億1894万 | -10.1% | 19.14 | 3 |
| 03/02 | 2,139 | 2,198 | 2,112 | 2,151 | +2.97% | 104,300 | 534億2421万 | -5.78% | 20.28 | 3.17 |
| 02/27 | 2,094 | 2,136 | 2,081 | 2,089 | +1.16% | 69,700 | 518億8432万 | -9.25% | 19.69 | 3.08 |
| 02/26 | 2,002 | 2,089 | 2,002 | 2,065 | +3.2% | 67,300 | 512億8823万 | -10.95% | 19.47 | 3.05 |
| 02/25 | 1,930 | 2,006 | 1,921 | 2,001 | +3.04% | 71,300 | 496億9867万 | -14.34% | 18.86 | 2.95 |
| 02/24 | 1,979 | 1,998 | 1,931 | 1,942 | -2.9% | 94,900 | 482億3329万 | -17.61% | 18.31 | 2.87 |
| 02/20 | 2,032 | 2,061 | 1,978 | 2,000 | -2.77% | 72,000 | 496億7384万 | -16% | 18.86 | 2.95 |
| 02/19 | 2,062 | 2,089 | 2,040 | 2,057 | +0.73% | 65,300 | 510億8954万 | -14.33% | 19.39 | 3.04 |
| 02/18 | 2,133 | 2,146 | 2,040 | 2,042 | -4.09% | 83,600 | 507億1699万 | -15.45% | 19.25 | 3.01 |
| 02/17 | 2,145 | 2,166 | 2,111 | 2,129 | -1.34% | 48,600 | 528億7780万 | -12.42% | 20.07 | 3.14 |
| 02/16 | 2,205 | 2,220 | 2,117 | 2,158 | -2.04% | 68,800 | 535億9807万 | -11.67% | 20.34 | 3.18 |
| 02/13 | 2,346 | 2,385 | 2,181 | 2,203 | -9.93% | 141,600 | 547億1573万 | -10.3% | 20.77 | 3.25 |
| 02/12 | 2,577 | 2,584 | 2,446 | 2,446 | -1.25% | 81,800 | 607億5110万 | -0.85% | 23.06 | 3.61 |
| 02/10 | 2,427 | 2,506 | 2,427 | 2,477 | +3.17% | 67,100 | 615億2105万 | +0.28% | 23.35 | 3.65 |
| 02/09 | 2,407 | 2,425 | 2,375 | 2,401 | +1.61% | 57,500 | 596億3344万 | -2.95% | 22.64 | 3.54 |
| 02/06 | 2,294 | 2,372 | 2,291 | 2,363 | +1.68% | 42,900 | 586億8964万 | -4.68% | 22.28 | 3.49 |
| 02/05 | 2,375 | 2,410 | 2,318 | 2,324 | -1.61% | 83,100 | 577億2100万 | -6.55% | 21.91 | 3.43 |
| 02/04 | 2,398 | 2,406 | 2,330 | 2,362 | -2.11% | 73,100 | 586億6480万 | -5.33% | 22.27 | 3.49 |
| 02/03 | 2,380 | 2,430 | 2,367 | 2,413 | +2.94% | 56,300 | 599億3148万 | -3.48% | 22.75 | 3.56 |
| 02/02 | 2,428 | 2,464 | 2,344 | 2,344 | -3.42% | 73,500 | 582億1774万 | -6.43% | 22.1 | 3.46 |
| 01/30 | 2,444 | 2,444 | 2,395 | 2,427 | -1.38% | 41,500 | 602億7920万 | -3.46% | 22.88 | 3.58 |
| 01/29 | 2,455 | 2,505 | 2,435 | 2,461 | -0.65% | 35,900 | 611億2366万 | -2.3% | 23.2 | 3.63 |
| 01/28 | 2,503 | 2,535 | 2,466 | 2,477 | -1.98% | 38,500 | 615億2105万 | -1.71% | 23.35 | 3.65 |
| 01/27 | 2,535 | 2,600 | 2,521 | 2,527 | -1.52% | 55,300 | 627億6289万 | +0.36% | 23.82 | 3.73 |
| 01/26 | 2,648 | 2,660 | 2,527 | 2,566 | -3.32% | 81,100 | 637億3153万 | +2.03% | 24.19 | 3.79 |
| 01/23 | 2,640 | 2,731 | 2,616 | 2,654 | +1.07% | 99,200 | 659億1718万 | +5.74% | 25.02 | 3.92 |
| 01/22 | 2,516 | 2,636 | 2,516 | 2,626 | +4.37% | 75,300 | 652億2175万 | +4.96% | 24.76 | 3.87 |
| 01/21 | 2,440 | 2,526 | 2,434 | 2,516 | +1.25% | 52,900 | 624億8969万 | +0.96% | 23.72 | 3.71 |
| 01/20 | 2,505 | 2,533 | 2,483 | 2,485 | -1.27% | 39,600 | 617億1974万 | 0% | 23.43 | 3.67 |
| 01/19 | 2,576 | 2,576 | 2,514 | 2,517 | -1.53% | 39,000 | 625億1452万 | +1.61% | 23.73 | 3.71 |
| 01/16 | 2,472 | 2,569 | 2,472 | 2,556 | +2.32% | 51,800 | 634億8316万 | +3.52% | 24.1 | 3.77 |
| 01/15 | 2,395 | 2,499 | 2,388 | 2,498 | +3.74% | 53,000 | 620億4262万 | +1.5% | 23.55 | 3.69 |
| 01/14 | 2,422 | 2,442 | 2,389 | 2,408 | -0.7% | 43,900 | 598億730万 | -1.87% | 22.7 | 3.55 |
| 01/13 | 2,445 | 2,448 | 2,360 | 2,425 | -0.21% | 70,300 | 602億2953万 | -0.98% | 22.86 | 3.58 |
| 01/09 | 2,471 | 2,496 | 2,401 | 2,430 | -2.17% | 60,000 | 603億5371万 | -0.53% | 22.91 | 3.59 |
| 01/08 | 2,521 | 2,521 | 2,470 | 2,484 | -0.64% | 34,500 | 616億9490万 | +1.93% | 23.42 | 3.67 |
| 01/07 | 2,477 | 2,539 | 2,471 | 2,500 | -0.68% | 44,800 | 620億9230万 | +3.01% | 23.57 | 3.69 |
| 01/06 | 2,579 | 2,606 | 2,496 | 2,517 | -2.48% | 84,100 | 625億1452万 | +4.01% | 23.73 | 3.71 |
| 01/05 | 2,523 | 2,610 | 2,521 | 2,581 | +2.38% | 87,100 | 641億409万 | +7.05% | 24.33 | 3.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 432 864 7/27 864 7/24 | 265 530 4/10 | 48,200 24,100 1/18 | 14.67 | 9 | 1.05 | 0.64 | - | - | 10.76倍 3/31 |
| 2011年 3月期 | 328 655 6/28 655 6/4 | 232 465 3/17 464 3/15 | 46,600 23,300 6/4 | 15.41 | 10.92 | 0.77 | 0.55 | 33億4261万 | 23億6789万 | 12.99倍 3/31 |
| 2012年 3月期 | 325 649 6/2 | 243 486 10/26 | 45,200 22,600 6/3 | 24.42 | 18.28 | 0.76 | 0.57 | 33億1199万 | 24億8065万 | 22.57倍 3/30 |
| 2013年 3月期 | 361 722 3/26 | 267 533 11/16 | 101,800 50,900 6/7 | 21.92 | 16.18 | 0.84 | 0.62 | 36億9911万 | 27億2897万 | 19.61倍 3/29 |
| 2014年 3月期 | 417 833 9/19 | 301 601 8/28 | 479,800 239,900 10/29 | 14.61 | 10.54 | 0.87 | 0.63 | 42億8172万 | 30億8921万 | 11.54倍 3/31 |
| 2015年 3月期 | 586 1,172 9/30 | 305 611 4/14 610 4/11 | 2,130,600 1,065,300 9/25 | 26.91 | 14 | 1.15 | 0.6 | 65億7753万 | 33億9876万 | 19.1倍 3/31 |
| 2016年 3月期 | 439 877 6/23 | 296 592 2/15 | 212,400 106,200 2/12 | 15.77 | 10.64 | 0.85 | 0.58 | 49億2192万 | 33億2244万 | 11.94倍 3/31 |
| 2017年 3月期 | 587 1,173 3/6 | 300 600 4/6 | 687,200 343,600 2/21 | 14.99 | 7.67 | 1.08 | 0.55 | 65億8314万 | 33億6733万 | 12.52倍 3/31 |
| 2018年 3月期 | 882 1,763 7/28 | 409 818 4/13 | 1,118,000 559,000 6/19 | 15.97 | 7.41 | 1.49 | 0.69 | 98億9436万 | 45億9080万 | 12倍 3/30 |
| 2019年 3月期 | 1,300 2,600 10/1 | 632 1,264 4/17 | 535,800 267,900 7/3 | 42.92 | 20.86 | 2.16 | 1.05 | 145億9179万 | 70億9385万 | 23.31倍 3/29 |
| 2020年 3月期 | 939 1,878 6/25 | 348 696 3/13 | 247,200 123,600 12/19 | 赤字 | 赤字 | 1.63 | 0.6 | 105億3976万 | 39億611万 | 赤字 3/31 |
| 2021年 3月期 | 1,075 2,150 10/12 | 508 1,016 4/1 | 931,600 465,800 8/6 | 19.91 | 9.41 | 1.7 | 0.8 | 120億6629万 | 57億202万 | 14.08倍 3/31 |
| 2022年 3月期 | 1,628 3,255 12/9 | 709 1,417 5/13 | 1,397,400 698,700 11/11 | 14.49 | 6.31 | 2.18 | 0.95 | 202億1104万 | 79億5252万 | 11.35倍 3/31 |
| 2023年 3月期 | 1,410 2,820 8/1 | 577 1,153 10/3 | 450,400 225,200 8/23 | 19.52 | 7.98 | 3.21 | 1.31 | 175億1002万 | 143億1848万 | 12.46倍 3/31 |
| 2024年 3月期 | 2,125 4,250 3/4 | 878 1,755 4/5 | 557,600 278,800 3/1 | 24.98 | 10.31 | 4.12 | 1.7 | 527億7845万 | 217億9439万 | 21.27倍 3/29 |
| 2025年 3月期 | 2,295 12/30 | 1,326 8/5 | 230,700 4/26 | 23.13 | 13.36 | 3.84 | 2.22 | 570億73万 | 329億3375万 | 18.19倍 3/31 |
| 2026年 3月期 | 2,731 1/23 | 1,460 4/7 | 213,900 11/13 | 25.75 | 13.76 | 4.03 | 2.15 | 678億2962万 | 362億6190万 | 18.56倍 3/31 |
| 最新 | 1,675 2026/6/3 | 39,100 | 14.04 予想 | 2.47 実績 | 416億184万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
