4323 日本システム技術

4323
2024/05/23
時価
403億円
PER 予
17.34倍
2010年以降
赤字-42.9倍
(2010-2024年)
PBR
3.15倍
2010年以降
0.55-4.12倍
(2010-2024年)
配当 予
1.66%
ROE 予
18.17%
ROA 予
11.49%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.77倍
2011年3月31日
0.65倍
2012年3月30日
0.7倍
2013年3月29日
0.75倍
2014年3月31日
0.69倍
2015年3月31日
0.82倍
2016年3月31日
0.65倍
2017年3月31日
0.9倍
2018年3月30日
1.12倍
2019年3月29日
1.17倍
2020年3月31日
0.88倍
2021年3月31日
1.2倍
2022年3月31日
1.71倍
2023年3月31日
2.05倍
2024年3月29日
3.51倍

2023/12/22~2024/05/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/231,6921,6931,6181,626-3.84%73,700403億8483万-5.63%17.343.15
05/221,7651,7651,6801,691-5%61,000419億9923万-2.2%18.033.28
05/211,8361,8861,7701,780-3.68%61,700442億971万+2.71%18.983.45
05/201,8101,8481,8081,848+0.71%27,200458億9862万+6.51%19.713.58
05/171,8471,8471,8031,835-0.65%36,900455億7574万+5.82%19.573.56
05/161,8541,9071,8331,847-1.07%55,200458億7379万+6.76%19.73.58
05/151,8751,8901,8041,867+1.47%92,200463億7052万+8.23%19.913.62
05/141,7521,8841,7521,840+13.37%183,600456億9993万+7.1%19.623.57
05/131,6661,6661,6091,623-2.58%39,600403億1032万-5.2%17.313.14
05/101,7181,7191,6371,666-3.03%39,500413億7830万-2.91%17.773.23
05/091,6991,7281,6771,718+1.18%31,200426億6982万-0.06%18.323.33
05/081,6771,7171,6701,698+0.24%27,900421億7309万-1.45%18.113.29
05/071,6441,7151,6421,694+3.04%51,000420億7374万-1.97%18.073.28
05/021,6291,6491,6041,644+1.11%28,600408億3189万-5.08%17.533.19
05/011,6591,6701,6261,626-3.39%43,900403億8483万-6.71%17.343.15
04/301,6711,6951,6501,683+1.14%43,800418億53万-3.99%17.953.26
04/261,6811,7151,6641,664-1.01%230,700413億2863万-5.62%17.753.22
04/251,7281,7281,6811,681-3.5%31,900417億5086万-5.19%17.933.26
04/241,7241,7531,7121,742+1.04%48,400432億6591万-2.35%18.583.38
04/231,7271,7431,7101,724-0.17%25,800428億1885万-3.79%18.393.34
04/221,7221,7351,6971,727+2.31%30,200428億9336万-4.06%18.423.35
04/191,7471,7471,6311,688-4.36%65,900419億2472万-6.59%183.27
04/181,7111,7791,7031,765+3.64%36,000438億3716万-2.75%18.823.42
04/171,7301,7371,6661,703+0.06%31,100422億9727万-6.58%18.163.3
04/161,7731,7911,6901,702-4%47,000422億7243万-7.25%18.153.3
04/151,7681,8201,7661,773-0.73%28,700440億3585万-4.01%18.913.44
04/121,8421,8441,7631,786-1.81%55,600443億5873万-3.77%19.053.46
04/111,8161,8541,8071,819-0.22%46,100451億7835万-2.36%19.43.52
04/101,7661,8231,7591,823+3.76%57,100452億7770万-2.51%19.443.53
04/091,7031,7591,7031,757+2.75%44,200218億1923万-6.44%18.743.4
04/081,6851,7251,6851,710+1.54%44,100424億7113万-9.48%18.243.31
04/051,6721,6931,6611,684-0.47%37,200418億2537万-11.46%17.963.26
04/041,7321,7321,6841,692-1.8%60,500420億2406万-11.18%18.043.28
04/031,7211,7481,7001,723-1.82%59,000427億9401万-9.74%18.373.34
04/021,8131,8381,7431,755-3.2%59,400435億8879万-8.26%18.723.4
04/011,8031,8601,7771,813+0.17%53,100450億2933万-5.28%19.333.51
04/01株式分割 1→2
03/291,8001,8531,7781,810+0.56%41,900449億5482万-5.19%21.283.51
03/281,8431,8771,8001,800-6.25%61,400894億1291万-5.51%42.67.02
03/271,9181,9331,9081,920+1.59%57,800476億8688万+1.05%22.583.72
03/261,9101,9251,8851,890-1.43%79,200469億4177万+0.11%22.223.66
03/251,9231,9681,9081,918-0.39%67,200476億2479万+2.21%22.553.72
03/221,9781,9781,9201,925-1.53%37,800478億1107万+3.27%22.643.73
03/211,9501,9731,9431,955+0.39%47,000485億5617万+5.56%22.993.79
03/191,9301,9481,8801,948+1.43%45,400483億6990万+5.9%22.93.77
03/181,9001,9531,8951,920+0.79%96,200476億8688万+5.26%22.583.72
03/151,8851,9131,8681,905+0.79%37,600473億1433万+5.07%22.43.69
03/141,9781,9781,8731,890-2.7%60,000469億4177万+4.94%22.223.66
03/132,0502,0601,9331,943-3.72%62,000482億4571万+8.46%22.843.76
03/121,9702,0181,9302,018+1.25%44,000501億848万+13.28%23.723.91
03/111,9602,0031,9531,993-0.99%61,200494億8756万+12.89%23.433.86
03/081,9732,0351,9732,013+2.68%61,400499億8430万+14.87%23.663.9
03/072,0332,0401,9281,960-1.88%74,400486億8036万+12.84%23.053.8
03/062,0002,0181,9751,998-0.25%62,800496億1174万+15.66%23.493.87
03/052,0032,0281,9632,003-1.48%85,200497億3593万+16.7%23.553.88
03/042,1132,1251,9802,033-0.49%209,400504億8103万+19.35%23.93.94
03/011,9032,0681,8932,043+15.89%557,600507億2940万+20.86%24.023.96
02/291,7951,7951,7631,763-1.26%33,200437億7507万+5.16%20.723.42
02/281,8151,8351,7731,785-2.06%48,800443億3390万+6.76%20.993.46
02/271,7951,8231,7751,823+2.1%47,000452億6528万+9.26%21.433.53
02/261,6931,7981,6931,785+5.47%89,000443億3390万+7.47%20.993.46
02/221,7351,7401,6881,693-0.73%37,600420億3648万+2.27%19.93.28
02/211,6751,7181,6501,705+1.19%41,200423億4694万+3.27%20.053.3
02/201,6201,6951,6201,685+4.01%45,000418億5021万+2.25%19.813.26
02/191,6001,6431,5831,620+1.89%41,200402億3581万-1.58%19.053.14
02/161,5981,6251,5901,590-0.47%36,000394億9070万-3.4%18.73.08
02/151,6701,6701,5901,598-2.59%38,000396億7697万-2.83%18.783.1
02/141,5881,6431,5801,640+1.39%44,600407億3254万+0.06%19.283.18
02/131,5901,6351,5631,618+2.05%79,600401億7371万-0.95%19.023.13
02/091,6131,6301,5801,585-2.76%58,400393億6651万-2.52%18.643.07
02/081,6151,6451,5951,630+0.15%39,400404億8417万+0.56%19.173.16
02/071,6301,6481,6181,628-0.61%26,000404億2208万+0.71%19.143.15
02/061,6701,6701,6331,638-2.09%26,000406億7045万+1.64%19.253.17
02/051,6351,6751,6351,673+2.76%37,400415億3974万+4.21%19.673.24
02/021,6281,6551,6281,628-2.11%33,600404億2208万+1.97%19.143.15
02/011,6301,6631,5601,663+0.76%73,400412億9137万+4.63%19.553.22
01/311,7231,7231,6401,650-3.37%84,200409億8091万+4.43%19.43.2
01/301,7351,7401,6951,708-0.44%189,400424億904万+8.55%20.083.31
01/291,7131,7501,7101,715+2.24%79,200425億9531万+9.8%20.173.32
01/261,7051,7331,6751,678-2.19%59,000416億6393万+8.16%19.723.25
01/251,6801,7151,6631,715+2.08%64,400425億9531万+11.51%20.173.32
01/241,6651,6851,6601,680+0.9%40,000417億2602万+10.31%19.753.26
01/231,7001,7101,6551,665-1.19%67,800413億5347万+10.19%19.583.23
01/221,6581,6951,6501,685+2.59%46,400418億5021万+12.33%19.813.26
01/191,6581,6801,6401,643-0.9%52,800407億9464万+10.53%19.313.18
01/181,6081,6801,6031,658+4.08%98,000411億6719万+12.45%19.493.21
01/171,6231,6381,5931,593-0.93%63,200395億5279万+9%18.733.09
01/161,6551,6601,5901,608-2.72%91,000399億2534万+10.94%18.93.11
01/151,6251,6601,6051,653+2.64%112,200410億4301万+15%19.433.2
01/121,5601,6131,5551,610+4.72%127,400399億8744万+13.06%18.933.12
01/111,4981,5401,4921,538+3.12%60,400381億8676万+8.66%18.082.98
01/101,4801,5101,4701,491+1.12%64,000370億3184万+5.89%17.532.89
01/091,4501,4751,4501,475+1.58%35,000366億2203万+5.1%17.342.86
01/051,4651,4651,4271,452-0.92%39,600360億5078万+3.98%17.072.81
01/041,4901,4901,4431,465-2.66%85,800363億8608万+5.55%17.232.84
2023
12/291,5001,5151,4751,505+1.01%55,000373億7956万+9.14%17.73.19
12/281,4801,5031,4651,490+0.17%49,600370億701万+8.76%17.523.16
12/271,4511,4881,4511,488+1.78%42,400369億4491万+9.54%17.493.16
12/261,4321,4871,4321,462+2.02%75,200362億9915万+8.66%17.193.1
12/251,4461,4671,4211,433-1.55%60,800355億7888万+7.46%16.843.04
12/221,4711,4871,4451,455-1.05%63,800361億3771万+10.06%17.113.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
216
864
7/27

864
7/24
133
530
4/10
96,400
24,100
1/18
14.6691.050.64--0.77倍
3/31
2011年
3月期
164
655
6/28

655
6/4
116
465
3/17

464
3/15
93,200
23,300
6/4
15.410.910.770.5533億4261万23億6789万0.65倍
3/31
2012年
3月期
162
649
6/2
122
486
10/26
90,400
22,600
6/3
24.4418.30.760.5733億1199万24億8065万0.7倍
3/30
2013年
3月期
181
720
3/27

722
3/26
133
533
11/16
203,600
50,900
6/7
21.9316.190.840.6236億9911万27億2897万0.75倍
3/29
2014年
3月期
208
833
9/19
150
603
8/29

601
8/28
959,600
239,900
10/29
14.610.540.870.6342億8172万30億8921万0.69倍
3/31
2015年
3月期
293
1,172
9/30
153
611
4/14

610
4/11
4,261,200
1,065,300
9/25
26.91141.150.665億7753万33億9876万0.82倍
3/31
2016年
3月期
219
877
6/23
148
595
2/22

595
2/16

他2件
424,800
106,200
2/12
15.7710.650.850.5849億2192万33億3927万0.65倍
3/31
2017年
3月期
293
1,173
3/6
150
603
4/8

600
4/6
1,374,400
343,600
2/21
14.987.661.080.5565億8314万33億8417万0.9倍
3/31
2018年
3月期
441
1,763
7/28
205
818
4/13
2,236,000
559,000
6/19
15.977.411.490.6998億9436万45億9080万1.12倍
3/30
2019年
3月期
650
2,600
10/1
316
1,264
4/17
1,071,600
267,900
7/3
42.920.862.161.05145億9179万70億9385万1.17倍
3/29
2020年
3月期
470
1,878
6/25
174
696
3/13
494,400
123,600
12/19
赤字赤字1.630.6105億3976万39億611万0.88倍
3/31
2021年
3月期
538
2,150
10/12
254
1,016
4/1
1,863,200
465,800
8/6
19.919.411.70.8120億6629万57億202万1.2倍
3/31
2022年
3月期
814
3,255
12/9
354
1,417
5/13
2,794,800
698,700
11/11
14.496.312.180.95202億1104万79億5252万1.71倍
3/31
2023年
3月期
913
1,826
2/13
528
2,111
5/19
900,800
225,200
8/23
12.647.32.081.2226億7610万131億768万2.05倍
3/31
2024年
3月期
2,125
4,250
3/4
878
1,755
4/5
557,600
278,800
3/1
24.9910.324.121.7527億7845万217億9439万3.51倍
3/29
最新1,626
2024/5/23
73,70017.34
予想
3.15
実績
403億8483万-