| 2026 |
| 08/25 | （IR情報）16:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 08/25 | （IR情報）16:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 08/25 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 08/25 | （IR情報）16:00 商号の変更および定款の一部変更に関するお知らせ |
| 08/25 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 08/24 | 1,920 | 1,952 | 1,919 | 1,928 | +0.16% | 17,100 | 779億4132万 | -0.05% |
| 08/21 | 1,903 | 1,931 | 1,891 | 1,925 | +0.36% | 21,900 | 778億2005万 | -0.05% |
| 08/20 | 1,947 | 1,964 | 1,907 | 1,918 | -1.29% | 20,000 | 775億3706万 | -0.36% |
| 08/19 | 1,937 | 1,952 | 1,917 | 1,943 | +0.31% | 29,900 | 785億4771万 | +0.99% |
| 08/18 | 1,935 | 1,945 | 1,905 | 1,937 | -0.15% | 28,700 | 783億516万 | +0.83% |
| 08/17 | 1,895 | 1,943 | 1,895 | 1,940 | +0.83% | 30,000 | 784億2644万 | +1.09% |
| 08/14 | 1,874 | 1,927 | 1,874 | 1,924 | +2.23% | 23,400 | 777億7962万 | +0.42% |
| 08/13 | 1,863 | 1,893 | 1,851 | 1,882 | +1.02% | 28,100 | 760億8173万 | -1.57% |
| 08/12 | 1,870 | 1,894 | 1,862 | 1,863 | +0.11% | 32,100 | 753億1363万 | -2.41% |
| 08/10 | 1,891 | 1,891 | 1,861 | 1,861 | -1.59% | 28,700 | 752億3278万 | -2.31% |
| 08/07 | 1,850 | 1,903 | 1,850 | 1,891 | +1.67% | 24,200 | 764億4556万 | -0.53% |
| 08/07 | （IR情報）9:00 2026年6月期決算の状況および第15次中期経営計画 |
| 08/06 | 1,861 | 1,878 | 1,806 | 1,860 | -1.43% | 58,900 | 751億9236万 | -1.85% |
| 08/05 | （IR情報）13:30 2026年6月期決算短信〔日本基準〕(連結) |
| 08/05 | （IR情報）13:30 配当方針の変更に関するお知らせ |
| 08/05 | （IR情報）13:30 特別損失(減損損失)および営業外費用(貸倒引当金繰入額)の計上ならびに通期業績予想と実績値との差異に関するお知らせ |
| 08/05 | （IR情報）13:30 役員の異動ならびに組織変更および人事異動に関するお知らせ |
| 08/05 | （IR情報）13:30 連結子会社の統合を中心としたグループ再編の方針決定に関するお知らせ |
| 08/05 | 1,925 | 2,011 | 1,834 | 1,887 | -1.97% | 71,100 | 762億8386万 | -0.16% |
| 08/04 | 1,900 | 1,991 | 1,900 | 1,925 | +1.8% | 58,900 | 778億2005万 | +2.18% |
| 08/03 | 1,900 | 1,952 | 1,865 | 1,891 | -1.25% | 56,100 | 764億4556万 | +0.75% |
| 07/31 | 2,001 | 2,002 | 1,907 | 1,915 | -4.54% | 28,500 | 774億1579万 | +2.41% |
| 07/30 | 2,091 | 2,091 | 2,003 | 2,006 | -3.56% | 44,500 | 810億9455万 | +7.79% |
| 07/29 | 2,043 | 2,095 | 2,032 | 2,080 | +2.82% | 31,800 | 840億8608万 | +12.49% |
| 07/28 | 2,006 | 2,030 | 1,989 | 2,023 | 0% | 41,100 | 817億8179万 | +10.31% |
| 07/27 | 1,962 | 2,027 | 1,962 | 2,023 | +3.11% | 41,000 | 817億8179万 | +11.09% |
| 07/24 | 1,923 | 1,978 | 1,923 | 1,962 | +1.08% | 20,700 | 793億1581万 | +8.4% |
| 07/23 | 1,882 | 1,959 | 1,864 | 1,941 | +2.43% | 64,600 | 784億6686万 | +7.83% |
| 07/22 | （5%ルール）エヌエーブイエフ・セレクト・マスター・ファンド・…（1.42%）ダルトン・インベストメンツ・インク(Dalton Inve…（2.18%）ニッポン・アクティブ・バリュー・ファンド(NIPPO…（1.4%） |
| 07/22 | 1,899 | 1,900 | 1,853 | 1,895 | -0.63% | 28,500 | 766億727万 | +5.87% |
| 07/21 | 1,980 | 2,010 | 1,893 | 1,907 | +0.95% | 60,500 | 770億9238万 | +6.95% |
| 07/17 | （5%ルール）エヌエーブイエフ・セレクト・マスター・ファンド・…（1.42%）ダルトン・インベストメンツ・インク(Dalton Inve…（2.18%）ニッポン・アクティブ・バリュー・ファンド(NIPPO…（1.4%） |
| 07/17 | 1,867 | 1,899 | 1,867 | 1,889 | +1.18% | 20,400 | 763億6471万 | +6.48% |
| 07/16 | 1,896 | 1,898 | 1,866 | 1,867 | -1.53% | 21,000 | 754億7534万 | +5.66% |
| 07/15 | 1,905 | 1,908 | 1,885 | 1,896 | -0.05% | 23,800 | 766億4769万 | +7.67% |
| 07/14 | 1,900 | 1,910 | 1,888 | 1,897 | +1.34% | 23,400 | 766億8812万 | +8.21% |
| 07/13 | 1,900 | 1,909 | 1,872 | 1,872 | -0.32% | 33,200 | 756億7747万 | +7.28% |
| 07/10 | 1,860 | 1,893 | 1,852 | 1,878 | +0.97% | 36,000 | 759億2002万 | +8.06% |
| 07/09 | 1,826 | 1,871 | 1,826 | 1,860 | +1.69% | 34,000 | 751億9236万 | +7.45% |
| 07/08 | 1,807 | 1,837 | 1,807 | 1,829 | +0.94% | 29,400 | 739億3915万 | +6.09% |
| 07/07 | 1,759 | 1,828 | 1,752 | 1,812 | +3.48% | 28,900 | 732億5191万 | +5.41% |
| 07/06 | 1,732 | 1,770 | 1,732 | 1,751 | -0.45% | 43,300 | 707億8592万 | +2.16% |
| 07/03 | 1,769 | 1,800 | 1,750 | 1,759 | -0.06% | 30,500 | 711億933万 | +2.75% |
| 07/02 | 1,755 | 1,765 | 1,740 | 1,760 | +1.73% | 34,500 | 711億4976万 | +2.92% |
| 07/01 | 1,723 | 1,730 | 1,710 | 1,730 | +0.29% | 12,900 | 699億3698万 | +1.29% |
| 06/30 | 1,737 | 1,739 | 1,718 | 1,725 | -1.43% | 15,800 | 697億3485万 | +1.11% |
| 06/29 | 1,718 | 1,763 | 1,711 | 1,750 | +1.86% | 33,000 | 707億4550万 | +2.64% |
| 06/26 | 1,700 | 1,730 | 1,698 | 1,718 | +1.06% | 22,900 | 694億5186万 | +0.82% |
| 06/25 | 1,710 | 1,723 | 1,700 | 1,700 | -0.53% | 15,700 | 687億2420万 | -0.23% |
| 06/24 | 1,700 | 1,719 | 1,699 | 1,709 | +0.77% | 13,900 | 690億8803万 | +0.23% |
| 06/23 | 1,701 | 1,708 | 1,692 | 1,696 | -0.47% | 14,400 | 685億6249万 | -0.53% |
| 06/22 | 1,730 | 1,743 | 1,701 | 1,704 | -2.24% | 24,800 | 688億8590万 | -0.18% |
| 06/19 | 1,700 | 1,743 | 1,700 | 1,743 | +2.05% | 68,700 | 704億6251万 | +2.11% |
| 06/18 | 1,700 | 1,719 | 1,697 | 1,708 | +0.47% | 26,400 | 690億4760万 | 0% |
| 06/17 | 1,701 | 1,717 | 1,697 | 1,700 | -0.18% | 21,800 | 687億2420万 | -0.47% |
| 06/16 | （IR情報）17:00 報告セグメントの変更に関するお知らせ |
| 06/16 | （IR情報）17:00 役員・執行役員の委嘱事項の変更および組織変更ならびに人事異動に関するお知らせ |
| 06/16 | 1,700 | 1,716 | 1,691 | 1,703 | +0.12% | 25,200 | 688億4547万 | -0.35% |
| 06/15 | 1,703 | 1,712 | 1,701 | 1,701 | -0.12% | 17,200 | 687億6462万 | -0.53% |
| 06/12 | 1,704 | 1,713 | 1,701 | 1,703 | -0.47% | 24,700 | 688億4547万 | -0.53% |
| 06/11 | 1,705 | 1,711 | 1,691 | 1,711 | +0.35% | 14,400 | 691億6888万 | -0.12% |
| 06/10 | 1,703 | 1,715 | 1,699 | 1,705 | +0.41% | 27,900 | 689億2633万 | -0.35% |
| 06/09 | 1,699 | 1,710 | 1,694 | 1,698 | -0.12% | 20,600 | 686億4334万 | -0.64% |
| 06/08 | 1,702 | 1,712 | 1,696 | 1,700 | -0.12% | 25,400 | 687億2420万 | -0.47% |
| 06/05 | 1,700 | 1,714 | 1,699 | 1,702 | +0.89% | 20,800 | 688億505万 | -0.18% |
| 06/04 | 1,700 | 1,700 | 1,672 | 1,687 | -0.76% | 25,000 | 681億9866万 | -0.88% |
| 06/03 | 1,697 | 1,705 | 1,686 | 1,700 | +0.18% | 19,000 | 687億2420万 | +0.06% |
| 06/02 | 1,701 | 1,705 | 1,688 | 1,697 | -0.24% | 24,400 | 686億292万 | +0.06% |
| 06/01 | 1,702 | 1,717 | 1,696 | 1,701 | -0.06% | 29,200 | 687億6462万 | +0.53% |
| 05/29 | 1,702 | 1,725 | 1,702 | 1,702 | 0% | 19,000 | 688億505万 | +0.71% |
| 05/28 | 1,694 | 1,702 | 1,683 | 1,702 | +0.47% | 20,900 | 688億505万 | +0.83% |
| 05/27 | 1,684 | 1,711 | 1,684 | 1,694 | -0.35% | 20,600 | 684億8164万 | +0.47% |
| 05/26 | 1,694 | 1,711 | 1,693 | 1,700 | -0.64% | 21,400 | 687億2420万 | +0.89% |
| 05/25 | 1,720 | 1,720 | 1,696 | 1,711 | -0.52% | 25,300 | 691億6888万 | +1.66% |
| 05/22 | 1,714 | 1,721 | 1,708 | 1,720 | +0.06% | 19,000 | 695億3272万 | +2.32% |
| 05/21 | 1,725 | 1,738 | 1,714 | 1,719 | 0% | 24,600 | 694億9229万 | +2.38% |
| 05/20 | 1,742 | 1,746 | 1,712 | 1,719 | -0.92% | 43,600 | 694億9229万 | +2.5% |
| 05/19 | 1,749 | 1,754 | 1,723 | 1,735 | +0.58% | 35,600 | 701億3911万 | +3.52% |
| 05/18 | 1,749 | 1,753 | 1,723 | 1,725 | -1.43% | 39,300 | 697億3485万 | +2.92% |
| 05/15 | 1,741 | 1,750 | 1,719 | 1,750 | +1.45% | 29,500 | 707億4550万 | +4.42% |
| 05/14 | 1,725 | 1,725 | 1,700 | 1,725 | 0% | 15,300 | 697億3485万 | +3.05% |
| 05/13 | 1,724 | 1,735 | 1,717 | 1,725 | +0.35% | 21,800 | 697億3485万 | +3.11% |
| 05/12 | 1,728 | 1,744 | 1,700 | 1,719 | -1.26% | 24,300 | 694億9229万 | +2.75% |
| 05/11 | 1,726 | 1,741 | 1,717 | 1,741 | +0.87% | 32,300 | 703億8166万 | +4.06% |
| 05/08 | 1,699 | 1,730 | 1,680 | 1,726 | +3.11% | 67,800 | 697億7527万 | +3.35% |
| 05/07 | （IR情報）13:30 2026年6月期第3四半期決算の補足資料 |
| 05/07 | （IR情報）13:30 2026年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/07 | 1,700 | 1,733 | 1,667 | 1,674 | +1.21% | 144,700 | 676億7312万 | +0.36% |
| 05/01 | 1,659 | 1,661 | 1,640 | 1,654 | -0.42% | 37,600 | 668億6460万 | -0.96% |
| 04/30 | 1,642 | 1,666 | 1,638 | 1,661 | +1.1% | 36,400 | 671億4758万 | -0.66% |
| 04/28 | 1,621 | 1,643 | 1,621 | 1,643 | +1.23% | 27,100 | 664億1991万 | -1.85% |
| 04/27 | 1,615 | 1,626 | 1,615 | 1,623 | +0.5% | 24,000 | 656億1139万 | -3.16% |
| 04/24 | 1,608 | 1,621 | 1,605 | 1,615 | +0.44% | 28,200 | 652億8799万 | -3.7% |
| 04/23 | 1,618 | 1,627 | 1,598 | 1,608 | -0.74% | 39,900 | 650億500万 | -4.29% |
| 04/22 | 1,640 | 1,643 | 1,620 | 1,620 | -1.4% | 25,200 | 654億9012万 | -3.8% |
| 04/21 | 1,659 | 1,661 | 1,643 | 1,643 | -0.6% | 18,600 | 664億1991万 | -2.61% |
| 04/20 | 1,655 | 1,666 | 1,632 | 1,653 | -0.18% | 36,100 | 668億2417万 | -2.19% |
| 04/17 | 1,646 | 1,667 | 1,646 | 1,656 | +0.42% | 34,000 | 669億4545万 | -2.13% |
| 04/16 | 1,665 | 1,670 | 1,648 | 1,649 | -0.96% | 26,400 | 666億6247万 | -2.6% |
| 04/15 | 1,669 | 1,685 | 1,648 | 1,665 | +0.36% | 48,800 | 673億929万 | -1.77% |
| 04/14 | 1,675 | 1,679 | 1,650 | 1,659 | +0.12% | 34,500 | 670億6673万 | -2.3% |
| 04/13 | 1,674 | 1,675 | 1,646 | 1,657 | -0.72% | 40,100 | 669億8588万 | -2.47% |
| 04/10 | 1,714 | 1,719 | 1,658 | 1,669 | -2.4% | 66,800 | 674億7099万 | -1.88% |
| 04/09 | 1,722 | 1,734 | 1,710 | 1,710 | -0.87% | 25,800 | 691億2846万 | +0.47% |
| 04/08 | 1,740 | 1,743 | 1,714 | 1,725 | +0.12% | 35,800 | 697億3485万 | +1.53% |
| 04/07 | 1,702 | 1,726 | 1,688 | 1,723 | +1.12% | 40,400 | 696億5399万 | +1.53% |
| 04/06 | 1,711 | 1,712 | 1,697 | 1,704 | -0.35% | 22,700 | 688億8590万 | +0.47% |
| 04/03 | 1,711 | 1,730 | 1,698 | 1,710 | -0.35% | 28,600 | 691億2846万 | +0.83% |
| 04/02 | 1,713 | 1,728 | 1,701 | 1,716 | +0.18% | 32,600 | 693億7101万 | +1.24% |
| 04/01 | 1,702 | 1,720 | 1,697 | 1,713 | +1.84% | 29,100 | 692億4973万 | +1.24% |
| 03/31 | 1,659 | 1,691 | 1,659 | 1,682 | +0.72% | 25,200 | 679億9653万 | -0.47% |
| 03/30 | 1,678 | 1,685 | 1,650 | 1,670 | -2.79% | 35,200 | 675億1142万 | -1.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
