| 2024 |
| 09/20 | 1,650 | 1,650 | 1,593 | 1,600 | -2.02% | 17,900 | 646億8160万 | +2.37% |
| 09/19 | 1,659 | 1,659 | 1,614 | 1,633 | -1.51% | 22,200 | 660億1565万 | +4.81% |
| 09/18 | 1,645 | 1,658 | 1,635 | 1,658 | +1.41% | 20,900 | 670億2630万 | +6.69% |
| 09/17 | 1,615 | 1,635 | 1,594 | 1,635 | +1.68% | 18,800 | 660億9651万 | +5.69% |
| 09/13 | 1,601 | 1,629 | 1,583 | 1,608 | +0.69% | 39,500 | 650億500万 | +4.35% |
| 09/12 | 1,543 | 1,597 | 1,543 | 1,597 | +3.97% | 23,800 | 645億6032万 | +4.11% |
| 09/11 | 1,537 | 1,556 | 1,530 | 1,536 | -0.9% | 19,500 | 620億9433万 | +0.59% |
| 09/10 | 1,534 | 1,559 | 1,530 | 1,550 | +0.71% | 10,300 | 626億6030万 | +1.91% |
| 09/09 | 1,484 | 1,549 | 1,484 | 1,539 | +0.98% | 21,300 | 622億1561万 | +1.58% |
| 09/06 | 1,541 | 1,556 | 1,520 | 1,524 | -1.17% | 14,000 | 616億922万 | +0.79% |
| 09/05 | 1,555 | 1,584 | 1,542 | 1,542 | -0.58% | 13,600 | 623億3689万 | +1.98% |
| 09/04 | 1,558 | 1,595 | 1,547 | 1,551 | -2.94% | 24,100 | 627億72万 | +2.38% |
| 09/03 | 1,600 | 1,620 | 1,572 | 1,598 | -0.56% | 28,200 | 646億74万 | +5.41% |
| 09/02 | 1,612 | 1,613 | 1,569 | 1,607 | +0.44% | 15,000 | 649億6458万 | +6.14% |
| 08/30 | 1,581 | 1,626 | 1,580 | 1,600 | +1.59% | 21,100 | 646億8160万 | +6.03% |
| 08/29 | 1,543 | 1,581 | 1,543 | 1,575 | +2.07% | 13,300 | 636億7095万 | +4.65% |
| 08/28 | 1,554 | 1,554 | 1,530 | 1,543 | -1.53% | 7,000 | 623億7731万 | +2.73% |
| 08/27 | 1,558 | 1,580 | 1,558 | 1,567 | +0.71% | 10,000 | 633億4754万 | +4.33% |
| 08/26 | 1,538 | 1,556 | 1,537 | 1,556 | +1.77% | 11,000 | 629億285万 | +3.73% |
| 08/23 | 1,526 | 1,553 | 1,520 | 1,529 | +0.86% | 16,900 | 618億1135万 | +1.8% |
| 08/22 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 08/22 | 1,502 | 1,532 | 1,502 | 1,516 | +0.53% | 14,700 | 612億8581万 | +0.66% |
| 08/21 | 1,486 | 1,514 | 1,473 | 1,508 | 0% | 8,900 | 609億6240万 | -0.13% |
| 08/20 | 1,472 | 1,508 | 1,472 | 1,508 | +2.45% | 14,400 | 609億6240万 | -0.33% |
| 08/19 | 1,487 | 1,506 | 1,468 | 1,472 | -2.97% | 11,400 | 595億707万 | -2.9% |
| 08/16 | 1,512 | 1,519 | 1,491 | 1,517 | +2.22% | 13,900 | 613億2624万 | -0.13% |
| 08/15 | 1,521 | 1,521 | 1,479 | 1,484 | -2.24% | 11,400 | 599億9218万 | -2.37% |
| 08/14 | 1,498 | 1,519 | 1,480 | 1,518 | +1.34% | 9,300 | 613億6666万 | -0.26% |
| 08/13 | 1,479 | 1,515 | 1,479 | 1,498 | +1.7% | 9,100 | 605億5814万 | -1.64% |
| 08/09 | 1,477 | 1,509 | 1,462 | 1,473 | +1.8% | 29,200 | 595億4749万 | -3.41% |
| 08/09 | （IR情報）9:00 2024年6月期決算説明会資料 |
| 08/08 | 1,403 | 1,482 | 1,403 | 1,447 | +2.92% | 18,900 | 584億9642万 | -5.36% |
| 08/07 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 08/07 | （IR情報）15:00 公認会計士等の異動に関するお知らせ |
| 08/07 | （IR情報）15:00 配当方針の変更に関するお知らせ |
| 08/07 | （IR情報）15:00 2024年6月期決算短信〔日本基準〕(連結) |
| 08/07 | 1,399 | 1,496 | 1,392 | 1,406 | +1.08% | 21,000 | 568億3895万 | -8.34% |
| 08/06 | 1,389 | 1,447 | 1,380 | 1,391 | -0.43% | 30,600 | 562億3256万 | -9.62% |
| 08/05 | 1,413 | 1,418 | 1,333 | 1,397 | -4.9% | 47,300 | 564億7512万 | -9.52% |
| 08/02 | 1,500 | 1,520 | 1,464 | 1,469 | -4.61% | 45,100 | 593億8579万 | -5.1% |
| 08/01 | 1,600 | 1,603 | 1,540 | 1,540 | -4.35% | 18,700 | 622億5604万 | -0.58% |
| 07/31 | 1,554 | 1,610 | 1,540 | 1,610 | +3.01% | 17,400 | 650億8586万 | +3.94% |
| 07/30 | 1,545 | 1,572 | 1,520 | 1,563 | +1.03% | 33,000 | 631億8583万 | +1.17% |
| 07/29 | 1,513 | 1,547 | 1,510 | 1,547 | +3% | 18,000 | 625億3902万 | +0.32% |
| 07/26 | 1,490 | 1,524 | 1,490 | 1,502 | +0.81% | 11,800 | 607億1985万 | -2.4% |
| 07/25 | 1,503 | 1,515 | 1,489 | 1,490 | -1.19% | 31,100 | 602億3474万 | -3.06% |
| 07/24 | 1,525 | 1,552 | 1,505 | 1,508 | -1.89% | 12,500 | 609億6240万 | -1.82% |
| 07/23 | 1,525 | 1,557 | 1,518 | 1,537 | +1.18% | 20,000 | 621億3476万 | +0.26% |
| 07/22 | 1,602 | 1,602 | 1,512 | 1,519 | -5.18% | 19,800 | 614億709万 | -0.59% |
| 07/19 | 1,623 | 1,648 | 1,595 | 1,602 | -1.66% | 16,900 | 647億6245万 | +5.12% |
| 07/18 | 1,604 | 1,648 | 1,604 | 1,629 | +0.31% | 31,000 | 658億5395万 | +7.45% |
| 07/17 | 1,588 | 1,630 | 1,588 | 1,624 | +2.59% | 18,200 | 656億5182万 | +7.69% |
| 07/16 | 1,582 | 1,593 | 1,577 | 1,583 | -0.19% | 18,100 | 639億9435万 | +5.53% |
| 07/12 | 1,524 | 1,599 | 1,524 | 1,586 | +3.26% | 27,000 | 641億1563万 | +6.09% |
| 07/11 | 1,562 | 1,562 | 1,529 | 1,536 | +0.13% | 13,200 | 620億9433万 | +3.23% |
| 07/10 | 1,536 | 1,542 | 1,528 | 1,534 | -1.03% | 23,800 | 620億1348万 | +3.44% |
| 07/09 | 1,541 | 1,560 | 1,523 | 1,550 | +0.58% | 20,600 | 626億6030万 | +4.8% |
| 07/08 | 1,550 | 1,560 | 1,540 | 1,541 | 0% | 16,300 | 622億9646万 | +4.55% |
| 07/05 | 1,582 | 1,582 | 1,541 | 1,541 | -2.59% | 16,300 | 622億9646万 | +4.9% |
| 07/04 | 1,549 | 1,582 | 1,549 | 1,582 | +2% | 32,100 | 639億5393万 | +8.06% |
| 07/03 | 1,537 | 1,560 | 1,517 | 1,551 | +1.04% | 26,000 | 627億72万 | +6.52% |
| 07/02 | 1,524 | 1,544 | 1,511 | 1,535 | +1.05% | 53,500 | 620億5391万 | +5.94% |
| 07/01 | 1,506 | 1,519 | 1,502 | 1,519 | +1.33% | 29,900 | 614億709万 | +5.19% |
| 06/28 | 1,506 | 1,506 | 1,475 | 1,499 | -0.2% | 35,800 | 605億9857万 | +4.17% |
| 06/27 | 1,489 | 1,511 | 1,465 | 1,502 | -2.21% | 79,600 | 607億1985万 | +4.67% |
| 06/26 | 1,507 | 1,555 | 1,504 | 1,536 | +1.72% | 125,000 | 620億9433万 | +7.34% |
| 06/25 | 1,487 | 1,518 | 1,485 | 1,510 | +1.55% | 59,400 | 610億4326万 | +5.96% |
| 06/24 | 1,473 | 1,488 | 1,466 | 1,487 | +1.5% | 27,200 | 601億1346万 | +4.64% |
| 06/21 | 1,473 | 1,488 | 1,461 | 1,465 | -0.2% | 40,800 | 592億2409万 | +3.24% |
| 06/20 | 1,449 | 1,474 | 1,445 | 1,468 | +1.45% | 27,400 | 593億4536万 | +3.53% |
| 06/19 | 1,435 | 1,447 | 1,435 | 1,447 | +1.05% | 21,200 | 584億9642万 | +2.12% |
| 06/18 | 1,423 | 1,437 | 1,423 | 1,432 | +1.49% | 17,000 | 578億9003万 | +0.99% |
| 06/17 | （IR情報）15:30 連結子会社による会社分割(新設分割)および新設会社株式の譲渡ならびに特別利益の計上に関するお知らせ |
| 06/17 | （IR情報）15:30 「コーポレートガバナンスに関する基本方針」一部改訂のお知らせ |
| 06/17 | （IR情報）15:30 役員の委嘱事項の変更および組織変更ならびに人事異動に関するお知らせ |
| 06/17 | 1,425 | 1,429 | 1,407 | 1,411 | -1.26% | 19,400 | 570億4108万 | -0.63% |
| 06/14 | 1,400 | 1,437 | 1,400 | 1,429 | +1.49% | 40,200 | 577億6875万 | +0.49% |
| 06/13 | 1,418 | 1,424 | 1,402 | 1,408 | -0.85% | 19,300 | 569億1980万 | -1.12% |
| 06/12 | 1,441 | 1,442 | 1,420 | 1,420 | -1.18% | 18,900 | 574億492万 | -0.42% |
| 06/11 | 1,449 | 1,450 | 1,430 | 1,437 | -0.83% | 13,600 | 580億9216万 | +0.7% |
| 06/10 | 1,423 | 1,449 | 1,423 | 1,449 | +2.19% | 15,200 | 585億7727万 | +1.47% |
| 06/07 | 1,411 | 1,422 | 1,411 | 1,418 | +0.5% | 9,800 | 573億2406万 | -0.7% |
| 06/06 | 1,418 | 1,424 | 1,410 | 1,411 | -0.42% | 11,200 | 570億4108万 | -1.33% |
| 06/05 | 1,424 | 1,439 | 1,416 | 1,417 | -0.84% | 20,700 | 572億8364万 | -1.05% |
| 06/04 | 1,424 | 1,438 | 1,424 | 1,429 | 0% | 29,200 | 577億6875万 | -0.35% |
| 06/03 | 1,415 | 1,432 | 1,415 | 1,429 | +0.99% | 20,300 | 577億6875万 | -0.35% |
| 05/31 | 1,396 | 1,415 | 1,390 | 1,415 | +2.76% | 29,000 | 572億279万 | -1.39% |
| 05/30 | 1,358 | 1,377 | 1,346 | 1,377 | +0.36% | 27,800 | 556億6660万 | -4.24% |
| 05/29 | 1,419 | 1,419 | 1,372 | 1,372 | -2.49% | 25,100 | 554億6447万 | -4.79% |
| 05/28 | 1,405 | 1,420 | 1,404 | 1,407 | +0.29% | 19,500 | 568億7938万 | -2.43% |
| 05/27 | 1,391 | 1,403 | 1,389 | 1,403 | +0.86% | 12,000 | 567億1767万 | -2.84% |
| 05/24 | 1,385 | 1,404 | 1,377 | 1,391 | -0.64% | 17,600 | 562億3256万 | -3.74% |
| 05/23 | 1,394 | 1,400 | 1,372 | 1,400 | +0.43% | 33,800 | 565億9640万 | -3.31% |
| 05/22 | 1,411 | 1,415 | 1,394 | 1,394 | -1.41% | 62,800 | 563億5384万 | -3.99% |
| 05/21 | 1,432 | 1,440 | 1,414 | 1,414 | -1.26% | 31,800 | 571億6236万 | -2.88% |
| 05/20 | 1,431 | 1,456 | 1,426 | 1,432 | +0.07% | 24,000 | 578億9003万 | -1.85% |
| 05/17 | 1,438 | 1,445 | 1,426 | 1,431 | -1.45% | 30,300 | 578億4960万 | -2.12% |
| 05/16 | 1,470 | 1,470 | 1,441 | 1,452 | -0.75% | 16,800 | 586億9855万 | -0.95% |
| 05/15 | 1,473 | 1,475 | 1,461 | 1,463 | -1.08% | 12,300 | 591億4323万 | -0.48% |
| 05/14 | 1,476 | 1,492 | 1,471 | 1,479 | -0.34% | 18,900 | 597億9005万 | +0.27% |
| 05/13 | 1,467 | 1,487 | 1,462 | 1,484 | +0.54% | 18,100 | 599億9218万 | +0.2% |
| 05/10 | 1,479 | 1,481 | 1,451 | 1,476 | +1.86% | 31,600 | 596億6877万 | -0.74% |
| 05/09 | （IR情報）15:30 当社における役付取締役の異動に関するお知らせ |
| 05/09 | （IR情報）15:30 2024年6月期第3四半期決算の補足資料 |
| 05/09 | （IR情報）15:30 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/09 | 1,447 | 1,458 | 1,445 | 1,449 | +0.14% | 16,800 | 585億7727万 | -2.88% |
| 05/08 | 1,459 | 1,468 | 1,446 | 1,447 | -1.09% | 31,500 | 584億9642万 | -3.34% |
| 05/07 | 1,450 | 1,468 | 1,450 | 1,463 | +1.25% | 26,300 | 591億4323万 | -2.66% |
| 05/02 | 1,458 | 1,463 | 1,441 | 1,445 | -1.63% | 36,200 | 584億1557万 | -4.18% |
| 05/01 | 1,468 | 1,481 | 1,456 | 1,469 | 0% | 21,200 | 593億8579万 | -3.1% |
| 04/30 | 1,459 | 1,469 | 1,445 | 1,469 | +1.45% | 47,000 | 593億8579万 | -3.48% |
| 04/26 | 1,436 | 1,450 | 1,431 | 1,448 | +0.21% | 31,900 | 585億3684万 | -5.17% |
| 04/22 | （IR情報）15:30 株式会社ドコモ・インサイトマーケティングの株式の取得(子会社化)に関するお知らせ |
