PBR
- 2010年3月31日
- 1.35倍
- 2011年3月31日
- 1.36倍
- 2012年3月30日
- 1.17倍
- 2013年3月29日
- 1.57倍
- 2014年3月31日
- 1.62倍
- 2015年3月31日
- 2.09倍
- 2016年3月31日
- 1.36倍
- 2017年3月31日
- 1.7倍
- 2018年3月30日
- 1.78倍
- 2019年3月29日
- 1.23倍
- 2020年6月30日
- 1.25倍
- 2021年6月30日
- 2.07倍
- 2022年6月30日
- 1.64倍
- 2023年6月30日
- 2.02倍
- 2024年6月28日
- 1.77倍
2024/12/27～2025/05/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,753 | 1,777 | 1,751 | 1,767 | -0.84% | 18,900 | 714億3274万 | +1.49% | 17.99 | 2.01 |
| 05/29 | 1,767 | 1,798 | 1,767 | 1,782 | +1.37% | 38,600 | 720億3913万 | +2.47% | 18.15 | 2.03 |
| 05/28 | 1,784 | 1,784 | 1,754 | 1,758 | -0.96% | 14,200 | 710億6890万 | +1.21% | 17.9 | 2 |
| 05/27 | 1,778 | 1,778 | 1,759 | 1,775 | +0.68% | 19,600 | 717億5615万 | +2.25% | 18.08 | 2.02 |
| 05/26 | 1,733 | 1,774 | 1,733 | 1,763 | +1.73% | 16,100 | 712億7103万 | +1.85% | 17.95 | 2 |
| 05/23 | 1,742 | 1,789 | 1,728 | 1,733 | +0.12% | 36,100 | 700億5825万 | +0.35% | 17.65 | 1.97 |
| 05/22 | 1,766 | 1,778 | 1,721 | 1,731 | -3.03% | 39,100 | 699億7740万 | +0.52% | 17.63 | 1.97 |
| 05/21 | 1,803 | 1,826 | 1,772 | 1,785 | -1.27% | 23,200 | 721億6041万 | +3.84% | 18.18 | 2.03 |
| 05/20 | 1,895 | 1,895 | 1,808 | 1,808 | -4.59% | 36,000 | 730億9020万 | +5.55% | 18.41 | 2.05 |
| 05/19 | 1,830 | 1,917 | 1,830 | 1,895 | +5.87% | 87,100 | 766億727万 | +11.01% | 19.3 | 2.15 |
| 05/16 | 1,838 | 1,838 | 1,770 | 1,790 | -1.7% | 40,500 | 723億6254万 | +5.6% | 18.23 | 2.03 |
| 05/15 | 1,794 | 1,853 | 1,791 | 1,821 | +1.68% | 51,100 | 736億1574万 | +7.82% | 18.54 | 2.07 |
| 05/14 | 1,780 | 1,803 | 1,750 | 1,791 | +0.84% | 29,900 | 724億296万 | +6.86% | 18.24 | 2.04 |
| 05/13 | 1,800 | 1,819 | 1,763 | 1,776 | -2.04% | 64,000 | 717億9657万 | +6.41% | 18.09 | 2.02 |
| 05/12 | 1,742 | 1,833 | 1,730 | 1,813 | +3.66% | 41,300 | 732億9233万 | +9.02% | 18.46 | 2.06 |
| 05/09 | 1,662 | 1,759 | 1,628 | 1,749 | +4.79% | 149,200 | 707億507万 | +5.55% | 17.81 | 1.99 |
| 05/08 | 1,690 | 1,719 | 1,600 | 1,669 | +1.15% | 78,700 | 674億7099万 | +0.91% | 17 | 1.9 |
| 05/07 | 1,602 | 1,685 | 1,602 | 1,650 | +1.29% | 71,300 | 667億290万 | -0.3% | 16.8 | 1.88 |
| 05/02 | 1,628 | 1,650 | 1,606 | 1,629 | +0.87% | 47,700 | 658億5395万 | -1.69% | 16.59 | 1.85 |
| 05/01 | 1,670 | 1,670 | 1,608 | 1,615 | -3.47% | 28,700 | 652億8799万 | -2.83% | 16.45 | 1.84 |
| 04/30 | 1,668 | 1,686 | 1,642 | 1,673 | +0.18% | 36,000 | 676億3269万 | +0.36% | 17.04 | 1.9 |
| 04/28 | 1,709 | 1,735 | 1,670 | 1,670 | -0.77% | 339,200 | 675億1142万 | +0.06% | 17.01 | 1.9 |
| 04/25 | 1,653 | 1,695 | 1,653 | 1,683 | +0.6% | 33,300 | 680億3695万 | +0.84% | 17.14 | 1.91 |
| 04/24 | 1,725 | 1,727 | 1,656 | 1,673 | -3.01% | 59,000 | 676億3269万 | +0.18% | 17.04 | 1.9 |
| 04/23 | 1,749 | 1,760 | 1,720 | 1,725 | -0.29% | 30,200 | 697億3485万 | +3.17% | 17.57 | 1.96 |
| 04/22 | 1,730 | 1,744 | 1,711 | 1,730 | +0.64% | 24,400 | 699億3698万 | +3.53% | 17.62 | 1.97 |
| 04/21 | 1,740 | 1,750 | 1,703 | 1,719 | -0.75% | 27,200 | 694億9229万 | +2.87% | 17.51 | 1.95 |
| 04/18 | 1,679 | 1,739 | 1,679 | 1,732 | +4.09% | 41,400 | 700億1783万 | +3.65% | 17.64 | 1.97 |
| 04/17 | 1,642 | 1,668 | 1,637 | 1,664 | +1.28% | 25,200 | 672億6886万 | -0.48% | 16.95 | 1.89 |
| 04/16 | 1,625 | 1,648 | 1,625 | 1,643 | +1.11% | 18,500 | 664億1991万 | -1.85% | 16.73 | 1.87 |
| 04/15 | 1,644 | 1,657 | 1,625 | 1,625 | -1.57% | 26,300 | 656億9225万 | -2.99% | 16.55 | 1.85 |
| 04/14 | 1,659 | 1,659 | 1,626 | 1,651 | +1.79% | 31,800 | 667億4332万 | -1.67% | 16.81 | 1.88 |
| 04/11 | 1,630 | 1,630 | 1,604 | 1,622 | -2.58% | 39,300 | 655億7097万 | -3.62% | 16.52 | 1.84 |
| 04/10 | 1,716 | 1,716 | 1,644 | 1,665 | +4.06% | 36,900 | 673億929万 | -1.3% | 16.96 | 1.89 |
| 04/09 | 1,589 | 1,626 | 1,589 | 1,600 | -1.78% | 32,900 | 646億8160万 | -5.16% | 16.29 | 1.82 |
| 04/08 | 1,567 | 1,658 | 1,567 | 1,629 | +7.95% | 95,300 | 658億5395万 | -3.67% | 16.59 | 1.85 |
| 04/07 | 1,494 | 1,556 | 1,467 | 1,509 | -5.69% | 37,400 | 610億283万 | -10.92% | 15.37 | 1.71 |
| 04/04 | 1,597 | 1,611 | 1,571 | 1,600 | -1.72% | 38,400 | 646億8160万 | -5.99% | 16.29 | 1.82 |
| 04/03 | 1,611 | 1,650 | 1,611 | 1,628 | -2.1% | 26,700 | 658億1352万 | -4.63% | 16.58 | 1.85 |
| 04/02 | 1,700 | 1,700 | 1,646 | 1,663 | -1.42% | 44,500 | 672億2843万 | -2.75% | 16.94 | 1.89 |
| 04/01 | 1,700 | 1,704 | 1,681 | 1,687 | +0.54% | 18,800 | 681億9866万 | -1.46% | 17.18 | 1.92 |
| 03/31 | 1,690 | 1,699 | 1,670 | 1,678 | -2.1% | 22,600 | 678億3482万 | -1.99% | 17.09 | 1.91 |
| 03/28 | 1,739 | 1,757 | 1,708 | 1,714 | -1.72% | 46,000 | 692億9016万 | 0% | 17.45 | 1.95 |
| 03/27 | 1,746 | 1,746 | 1,716 | 1,744 | -0.17% | 22,900 | 705億294万 | +1.63% | 17.76 | 1.98 |
| 03/26 | 1,712 | 1,747 | 1,712 | 1,747 | +2.04% | 27,000 | 706億2422万 | +1.75% | 17.79 | 1.99 |
| 03/25 | 1,691 | 1,718 | 1,686 | 1,712 | +1.24% | 15,600 | 692億931万 | -0.29% | 17.43 | 1.95 |
| 03/24 | 1,696 | 1,703 | 1,678 | 1,691 | -0.47% | 17,600 | 683億6036万 | -1.69% | 17.22 | 1.92 |
| 03/21 | 1,698 | 1,726 | 1,695 | 1,699 | -0.93% | 32,200 | 686億8377万 | -1.45% | 17.3 | 1.93 |
| 03/19 | 1,722 | 1,726 | 1,707 | 1,715 | +0.7% | 18,300 | 693億3059万 | -0.69% | 17.46 | 1.95 |
| 03/18 | 1,723 | 1,731 | 1,703 | 1,703 | -1.5% | 31,200 | 688億4547万 | -1.45% | 17.34 | 1.94 |
| 03/17 | 1,727 | 1,751 | 1,720 | 1,729 | -0.23% | 21,500 | 698億9655万 | -0.06% | 17.61 | 1.96 |
| 03/14 | 1,740 | 1,765 | 1,724 | 1,733 | -0.4% | 48,300 | 700億5825万 | +0.41% | 17.65 | 1.97 |
| 03/13 | 1,716 | 1,740 | 1,716 | 1,740 | +1.4% | 31,500 | 703億4124万 | +1.05% | 17.72 | 1.98 |
| 03/12 | 1,705 | 1,726 | 1,701 | 1,716 | +1.9% | 34,600 | 693億7101万 | -0.06% | 17.47 | 1.95 |
| 03/11 | 1,722 | 1,723 | 1,663 | 1,684 | -1.46% | 53,800 | 680億7738万 | -1.69% | 17.15 | 1.91 |
| 03/10 | 1,788 | 1,788 | 1,688 | 1,709 | -2.4% | 32,500 | 690億8803万 | -0.06% | 17.4 | 1.94 |
| 03/07 | 1,730 | 1,754 | 1,709 | 1,751 | +1.1% | 38,700 | 707億8592万 | +2.76% | 17.83 | 1.99 |
| 03/06 | 1,702 | 1,732 | 1,686 | 1,732 | +4.02% | 47,400 | 700億1783万 | +2.24% | 17.64 | 1.97 |
| 03/05 | 1,679 | 1,716 | 1,665 | 1,665 | -1.19% | 64,400 | 673億929万 | -1.3% | 16.96 | 1.89 |
| 03/04 | 1,717 | 1,719 | 1,677 | 1,685 | -2.15% | 61,300 | 681億1781万 | +0.24% | 17.16 | 1.91 |
| 03/03 | 1,716 | 1,731 | 1,702 | 1,722 | +0.7% | 43,100 | 696億1357万 | +2.93% | 17.54 | 1.96 |
| 02/28 | 1,724 | 1,731 | 1,694 | 1,710 | -0.58% | 38,500 | 691億2846万 | +2.89% | 17.41 | 1.94 |
| 02/27 | 1,711 | 1,734 | 1,711 | 1,720 | +0.94% | 34,300 | 695億3272万 | +4.05% | 17.52 | 1.95 |
| 02/26 | 1,709 | 1,717 | 1,687 | 1,704 | +0.18% | 28,700 | 688億8590万 | +3.71% | 17.35 | 1.94 |
| 02/25 | 1,690 | 1,729 | 1,690 | 1,701 | +0.06% | 34,400 | 687億6462万 | +4.04% | 17.32 | 1.93 |
| 02/21 | 1,724 | 1,734 | 1,700 | 1,700 | -1.16% | 24,800 | 687億2420万 | +4.55% | 17.31 | 1.93 |
| 02/20 | 1,775 | 1,781 | 1,713 | 1,720 | -2.93% | 45,300 | 695億3272万 | +6.3% | 17.52 | 1.95 |
| 02/19 | 1,754 | 1,780 | 1,749 | 1,772 | +0.85% | 38,300 | 716億3487万 | +10.2% | 18.05 | 2.01 |
| 02/18 | 1,726 | 1,769 | 1,722 | 1,757 | -0.23% | 48,400 | 710億2848万 | +10.02% | 17.89 | 2 |
| 02/17 | 1,771 | 1,799 | 1,761 | 1,761 | -1.18% | 21,700 | 711億9018万 | +11.03% | 17.93 | 2 |
| 02/14 | 1,800 | 1,814 | 1,774 | 1,782 | -0.67% | 43,900 | 720億3913万 | +13.14% | 18.15 | 2.02 |
| 02/13 | 1,780 | 1,798 | 1,772 | 1,794 | +1.64% | 35,400 | 725億2424万 | +14.78% | 18.27 | 2.04 |
| 02/12 | 1,734 | 1,765 | 1,734 | 1,765 | +1.73% | 39,600 | 713億5189万 | +13.8% | 17.97 | 2.01 |
| 02/10 | 1,735 | 1,745 | 1,715 | 1,735 | -1.42% | 63,600 | 701億3911万 | +12.37% | 17.67 | 1.97 |
| 02/07 | 1,714 | 1,760 | 1,677 | 1,760 | +7.71% | 139,600 | 711億4976万 | +14.43% | 17.92 | 2 |
| 02/06 | 1,628 | 1,655 | 1,628 | 1,634 | +0.43% | 38,900 | 660億5608万 | +6.59% | 16.64 | 1.86 |
| 02/05 | 1,623 | 1,640 | 1,611 | 1,627 | -0.25% | 71,300 | 657億7310万 | +6.2% | 16.57 | 1.85 |
| 02/04 | 1,641 | 1,654 | 1,627 | 1,631 | +1.37% | 70,000 | 659億3480万 | +6.53% | 16.61 | 1.85 |
| 02/03 | 1,600 | 1,634 | 1,597 | 1,609 | +0.56% | 118,300 | 650億4543万 | +5.16% | 16.39 | 1.83 |
| 01/31 | 1,564 | 1,619 | 1,562 | 1,600 | +2.83% | 107,600 | 646億8160万 | +4.58% | 16.29 | 1.82 |
| 01/30 | 1,515 | 1,558 | 1,515 | 1,556 | +2.5% | 1,186,600 | 629億285万 | +1.63% | 15.85 | 1.77 |
| 01/29 | 1,522 | 1,535 | 1,502 | 1,518 | -2% | 147,500 | 613億6666万 | -0.98% | 15.46 | 1.72 |
| 01/28 | 1,500 | 1,549 | 1,500 | 1,549 | +2.72% | 99,300 | 626億1987万 | +0.72% | 15.77 | 1.76 |
| 01/27 | 1,507 | 1,520 | 1,502 | 1,508 | +1.07% | 63,800 | 609億6240万 | -2.2% | 15.36 | 1.71 |
| 01/24 | 1,457 | 1,502 | 1,455 | 1,492 | +2.47% | 89,200 | 603億1559万 | -3.43% | 15.19 | 1.7 |
| 01/23 | 1,474 | 1,479 | 1,450 | 1,456 | -1.75% | 75,700 | 588億6025万 | -6.06% | 14.83 | 1.65 |
| 01/22 | 1,481 | 1,487 | 1,454 | 1,482 | +0.88% | 77,100 | 599億1133万 | -4.88% | 15.09 | 1.68 |
| 01/21 | 1,500 | 1,505 | 1,444 | 1,469 | -1.08% | 117,000 | 593億8579万 | -6.07% | 14.96 | 1.67 |
| 01/20 | 1,486 | 1,497 | 1,471 | 1,485 | +0.54% | 59,000 | 600億3261万 | -5.47% | 15.12 | 1.69 |
| 01/17 | 1,483 | 1,497 | 1,450 | 1,477 | -1.73% | 108,200 | 597億920万 | -6.28% | 15.04 | 1.68 |
| 01/16 | 1,492 | 1,515 | 1,488 | 1,503 | +1.55% | 140,200 | 607億6027万 | -4.87% | 15.31 | 1.71 |
| 01/15 | 1,515 | 1,530 | 1,471 | 1,480 | -1.33% | 159,500 | 598億3048万 | -6.57% | 15.07 | 1.68 |
| 01/14 | 1,464 | 1,511 | 1,460 | 1,500 | +2.11% | 160,400 | 606億3900万 | -5.6% | 15.28 | 1.7 |
| 01/10 | 1,499 | 1,500 | 1,469 | 1,469 | -1.54% | 65,500 | 593億8579万 | -7.84% | 14.96 | 1.67 |
| 01/09 | 1,480 | 1,504 | 1,475 | 1,492 | +0.54% | 80,200 | 603億1559万 | -6.75% | 15.19 | 1.7 |
| 01/08 | 1,520 | 1,534 | 1,484 | 1,484 | -1.4% | 214,300 | 599億9218万 | -7.54% | 15.11 | 1.69 |
| 01/07 | 1,570 | 1,570 | 1,503 | 1,505 | -4.14% | 146,400 | 608億4113万 | -6.52% | 15.33 | 1.71 |
| 01/06 | 1,600 | 1,613 | 1,561 | 1,570 | -1.69% | 91,400 | 634億6882万 | -2.67% | 15.99 | 1.78 |
| 2024 | ||||||||||
| 12/30 | 1,629 | 1,639 | 1,577 | 1,597 | -1.96% | 60,600 | 645億6032万 | -1.05% | 16.26 | 1.88 |
| 12/27 | 1,600 | 1,634 | 1,583 | 1,629 | +1.56% | 216,600 | 658億5395万 | +0.93% | 16.59 | 1.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 451 1,802 7/13 | 301 1,203 4/3 | 438,800 109,700 4/30 | 11.16 | 7.45 | 1.51 | 1.01 | - | - | 1.35倍 3/31 |
| 2011年 3月期 | 474 1,895 3/1 | 350 1,401 3/15 | 241,600 60,400 12/10 | 10.29 | 7.61 | 1.43 | 1.06 | 197億1558万 | 145億7600万 | 1.36倍 3/31 |
| 2012年 3月期 | 484 1,934 8/2 | 347 1,391 12/29 1,388 12/27 他2件 | 101,600 25,400 8/2 | 15.18 | 10.89 | 1.39 | 1 | 201億2133万 | 144億4075万 | 1.17倍 3/30 |
| 2013年 3月期 | 666 2,663 2/4 | 358 1,430 6/13 | 387,600 96,900 2/4 | 22.16 | 11.9 | 1.8 | 0.96 | 277億585万 | 148億7772万 | 1.57倍 3/29 |
| 2014年 3月期 | 707 1,413 1/29 | 500 2,000 4/2 | 192,400 48,100 4/22 | 17.3 | 12.25 | 1.67 | 1.18 | 294億170万 | 208億800万 | 1.62倍 3/31 |
| 2015年 3月期 | 1,105 2,209 3/23 | 576 1,152 5/19 | 179,000 89,500 11/12 | 17.95 | 9.36 | 2.23 | 1.16 | 444億4066万 | 239億7081万 | 2.09倍 3/31 |
| 2016年 3月期 | 1,130 2,260 4/15 | 632 1,264 2/12 | 223,400 111,700 9/25 | 19.39 | 10.84 | 2.13 | 1.19 | 454億6668万 | 254億2915万 | 1.36倍 3/31 |
| 2017年 3月期 | 1,170 2,339 2/13 | 655 1,310 5/6 | 212,600 106,300 10/28 | 16.26 | 9.11 | 1.98 | 1.11 | 470億5600万 | 263億5458万 | 1.7倍 3/31 |
| 2018年 3月期 | 1,500 11/2 | 946 1,891 4/13 | 614,400 307,200 9/15 | 19.72 | 12.43 | 2.27 | 1.43 | 603億5400万 | 380億4313万 | 1.78倍 3/30 |
| 2019年 3月期 | 1,285 6/29 | 785 12/26 | 893,700 9/25 | 18.5 | 11.3 | 1.84 | 1.12 | 532億3241万 | 325億1941万 | 1.23倍 3/29 |
| 2020年 6月期 | 1,068 5/27 | 670 3/17 | 445,200 9/26 | 25.43 | 15.96 | 1.52 | 0.95 | 442億4296万 | 270億8542万 | 1.25倍 6/30 |
| 2021年 6月期 | 1,658 6/2 | 854 7/3 | 510,500 12/28 | 19.64 | 10.12 | 2.21 | 1.14 | 670億2630万 | 345億2380万 | 2.07倍 6/30 |
| 2022年 6月期 | 2,113 11/8 | 1,269 6/29 | 573,600 10/12 | 24.48 | 14.7 | 2.72 | 1.63 | 854億2013万 | 513億59万 | 1.64倍 6/30 |
| 2023年 6月期 | 1,740 6/22 6/21 他2件 | 1,257 7/1 | 480,500 1/30 | 19.08 | 13.78 | 2.15 | 1.56 | 703億4124万 | 508億1548万 | 2.02倍 6/30 |
| 2024年 6月期 | 2,298 9/7 | 1,346 5/30 | 1,098,600 9/8 | 35.64 | 20.88 | 2.72 | 1.59 | 928億9894万 | 544億1339万 | 1.77倍 6/28 |
| 最新 | 1,767 2025/5/30 | 18,900 | 17.99 予想 | 2.01 実績 | 714億3274万 | - | ||||