PER
- 2010年3月31日
- 9.93倍
- 2011年3月31日
- 9.73倍
- 2012年3月30日
- 12.81倍
- 2013年3月29日
- 19.41倍
- 2014年3月31日
- 16.8倍
- 2015年3月31日
- 16.79倍
- 2016年3月31日
- 12.41倍
- 2017年3月31日
- 13.91倍
- 2018年3月30日
- 15.48倍
- 2019年3月29日
- 12.37倍
- 2020年6月30日
- 20.96倍
- 2021年6月30日
- 18.38倍
- 2022年6月30日
- 14.78倍
- 2023年6月30日
- 17.91倍
- 2024年6月28日
- 23.25倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,645 | 1,658 | 1,635 | 1,658 | +1.41% | 20,900 | 670億2630万 | +6.69% | 17.09 | 1.96 |
| 09/17 | 1,615 | 1,635 | 1,594 | 1,635 | +1.68% | 18,800 | 660億9651万 | +5.69% | 16.85 | 1.94 |
| 09/13 | 1,601 | 1,629 | 1,583 | 1,608 | +0.69% | 39,500 | 650億500万 | +4.35% | 16.57 | 1.9 |
| 09/12 | 1,543 | 1,597 | 1,543 | 1,597 | +3.97% | 23,800 | 645億6032万 | +4.11% | 16.46 | 1.89 |
| 09/11 | 1,537 | 1,556 | 1,530 | 1,536 | -0.9% | 19,500 | 620億9433万 | +0.59% | 15.83 | 1.82 |
| 09/10 | 1,534 | 1,559 | 1,530 | 1,550 | +0.71% | 10,300 | 626億6030万 | +1.91% | 15.97 | 1.83 |
| 09/09 | 1,484 | 1,549 | 1,484 | 1,539 | +0.98% | 21,300 | 622億1561万 | +1.58% | 15.86 | 1.82 |
| 09/06 | 1,541 | 1,556 | 1,520 | 1,524 | -1.17% | 14,000 | 616億922万 | +0.79% | 15.71 | 1.8 |
| 09/05 | 1,555 | 1,584 | 1,542 | 1,542 | -0.58% | 13,600 | 623億3689万 | +1.98% | 15.89 | 1.83 |
| 09/04 | 1,558 | 1,595 | 1,547 | 1,551 | -2.94% | 24,100 | 627億72万 | +2.38% | 15.98 | 1.84 |
| 09/03 | 1,600 | 1,620 | 1,572 | 1,598 | -0.56% | 28,200 | 646億74万 | +5.41% | 16.47 | 1.89 |
| 09/02 | 1,612 | 1,613 | 1,569 | 1,607 | +0.44% | 15,000 | 649億6458万 | +6.14% | 16.56 | 1.9 |
| 08/30 | 1,581 | 1,626 | 1,580 | 1,600 | +1.59% | 21,100 | 646億8160万 | +6.03% | 16.49 | 1.89 |
| 08/29 | 1,543 | 1,581 | 1,543 | 1,575 | +2.07% | 13,300 | 636億7095万 | +4.65% | 16.23 | 1.86 |
| 08/28 | 1,554 | 1,554 | 1,530 | 1,543 | -1.53% | 7,000 | 623億7731万 | +2.73% | 15.9 | 1.83 |
| 08/27 | 1,558 | 1,580 | 1,558 | 1,567 | +0.71% | 10,000 | 633億4754万 | +4.33% | 16.15 | 1.86 |
| 08/26 | 1,538 | 1,556 | 1,537 | 1,556 | +1.77% | 11,000 | 629億285万 | +3.73% | 16.03 | 1.84 |
| 08/23 | 1,526 | 1,553 | 1,520 | 1,529 | +0.86% | 16,900 | 618億1135万 | +1.8% | 15.76 | 1.81 |
| 08/22 | 1,502 | 1,532 | 1,502 | 1,516 | +0.53% | 14,700 | 612億8581万 | +0.66% | 15.62 | 1.79 |
| 08/21 | 1,486 | 1,514 | 1,473 | 1,508 | 0% | 8,900 | 609億6240万 | -0.13% | 15.54 | 1.79 |
| 08/20 | 1,472 | 1,508 | 1,472 | 1,508 | +2.45% | 14,400 | 609億6240万 | -0.33% | 15.54 | 1.79 |
| 08/19 | 1,487 | 1,506 | 1,468 | 1,472 | -2.97% | 11,400 | 595億707万 | -2.9% | 15.17 | 1.74 |
| 08/16 | 1,512 | 1,519 | 1,491 | 1,517 | +2.22% | 13,900 | 613億2624万 | -0.13% | 15.63 | 1.8 |
| 08/15 | 1,521 | 1,521 | 1,479 | 1,484 | -2.24% | 11,400 | 599億9218万 | -2.37% | 15.29 | 1.76 |
| 08/14 | 1,498 | 1,519 | 1,480 | 1,518 | +1.34% | 9,300 | 613億6666万 | -0.26% | 15.64 | 1.8 |
| 08/13 | 1,479 | 1,515 | 1,479 | 1,498 | +1.7% | 9,100 | 605億5814万 | -1.64% | 15.44 | 1.77 |
| 08/09 | 1,477 | 1,509 | 1,462 | 1,473 | +1.8% | 29,200 | 595億4749万 | -3.41% | 15.18 | 1.74 |
| 08/08 | 1,403 | 1,482 | 1,403 | 1,447 | +2.92% | 18,900 | 584億9642万 | -5.36% | 14.91 | 1.71 |
| 08/07 | 1,399 | 1,496 | 1,392 | 1,406 | +1.08% | 21,000 | 568億3895万 | -8.34% | 14.49 | 1.66 |
| 08/06 | 1,389 | 1,447 | 1,380 | 1,391 | -0.43% | 30,600 | 562億3256万 | -9.62% | 14.33 | 1.65 |
| 08/05 | 1,413 | 1,418 | 1,333 | 1,397 | -4.9% | 47,300 | 564億7512万 | -9.52% | 14.4 | 1.65 |
| 08/02 | 1,500 | 1,520 | 1,464 | 1,469 | -4.61% | 45,100 | 593億8579万 | -5.1% | 15.14 | 1.74 |
| 08/01 | 1,600 | 1,603 | 1,540 | 1,540 | -4.35% | 18,700 | 622億5604万 | -0.58% | 15.87 | 1.82 |
| 07/31 | 1,554 | 1,610 | 1,540 | 1,610 | +3.01% | 17,400 | 650億8586万 | +3.94% | 16.59 | 1.91 |
| 07/30 | 1,545 | 1,572 | 1,520 | 1,563 | +1.03% | 33,000 | 631億8583万 | +1.17% | 16.11 | 1.85 |
| 07/29 | 1,513 | 1,547 | 1,510 | 1,547 | +3% | 18,000 | 625億3902万 | +0.32% | 15.94 | 1.83 |
| 07/26 | 1,490 | 1,524 | 1,490 | 1,502 | +0.81% | 11,800 | 607億1985万 | -2.4% | 15.48 | 1.78 |
| 07/25 | 1,503 | 1,515 | 1,489 | 1,490 | -1.19% | 31,100 | 602億3474万 | -3.06% | 15.35 | 1.76 |
| 07/24 | 1,525 | 1,552 | 1,505 | 1,508 | -1.89% | 12,500 | 609億6240万 | -1.82% | 15.54 | 1.79 |
| 07/23 | 1,525 | 1,557 | 1,518 | 1,537 | +1.18% | 20,000 | 621億3476万 | +0.26% | 15.84 | 1.82 |
| 07/22 | 1,602 | 1,602 | 1,512 | 1,519 | -5.18% | 19,800 | 614億709万 | -0.59% | 15.65 | 1.8 |
| 07/19 | 1,623 | 1,648 | 1,595 | 1,602 | -1.66% | 16,900 | 647億6245万 | +5.12% | 16.51 | 1.9 |
| 07/18 | 1,604 | 1,648 | 1,604 | 1,629 | +0.31% | 31,000 | 658億5395万 | +7.45% | 16.79 | 1.93 |
| 07/17 | 1,588 | 1,630 | 1,588 | 1,624 | +2.59% | 18,200 | 656億5182万 | +7.69% | 16.74 | 1.92 |
| 07/16 | 1,582 | 1,593 | 1,577 | 1,583 | -0.19% | 18,100 | 639億9435万 | +5.53% | 16.31 | 1.87 |
| 07/12 | 1,524 | 1,599 | 1,524 | 1,586 | +3.26% | 27,000 | 641億1563万 | +6.09% | 16.34 | 1.88 |
| 07/11 | 1,562 | 1,562 | 1,529 | 1,536 | +0.13% | 13,200 | 620億9433万 | +3.23% | 15.83 | 1.82 |
| 07/10 | 1,536 | 1,542 | 1,528 | 1,534 | -1.03% | 23,800 | 620億1348万 | +3.44% | 15.81 | 1.82 |
| 07/09 | 1,541 | 1,560 | 1,523 | 1,550 | +0.58% | 20,600 | 626億6030万 | +4.8% | 15.97 | 1.83 |
| 07/08 | 1,550 | 1,560 | 1,540 | 1,541 | 0% | 16,300 | 622億9646万 | +4.55% | 15.88 | 1.82 |
| 07/05 | 1,582 | 1,582 | 1,541 | 1,541 | -2.59% | 16,300 | 622億9646万 | +4.9% | 15.88 | 1.82 |
| 07/04 | 1,549 | 1,582 | 1,549 | 1,582 | +2% | 32,100 | 639億5393万 | +8.06% | 16.3 | 1.87 |
| 07/03 | 1,537 | 1,560 | 1,517 | 1,551 | +1.04% | 26,000 | 627億72万 | +6.52% | 15.98 | 1.84 |
| 07/02 | 1,524 | 1,544 | 1,511 | 1,535 | +1.05% | 53,500 | 620億5391万 | +5.94% | 15.82 | 1.82 |
| 07/01 | 1,506 | 1,519 | 1,502 | 1,519 | +1.33% | 29,900 | 614億709万 | +5.19% | 15.65 | 1.8 |
| 06/28 | 1,506 | 1,506 | 1,475 | 1,499 | -0.2% | 35,800 | 605億9857万 | +4.17% | 23.26 | 1.77 |
| 06/27 | 1,489 | 1,511 | 1,465 | 1,502 | -2.21% | 79,600 | 607億1985万 | +4.67% | 23.31 | 1.78 |
| 06/26 | 1,507 | 1,555 | 1,504 | 1,536 | +1.72% | 125,000 | 620億9433万 | +7.34% | 23.84 | 1.82 |
| 06/25 | 1,487 | 1,518 | 1,485 | 1,510 | +1.55% | 59,400 | 610億4326万 | +5.96% | 23.43 | 1.79 |
| 06/24 | 1,473 | 1,488 | 1,466 | 1,487 | +1.5% | 27,200 | 601億1346万 | +4.64% | 23.08 | 1.76 |
| 06/21 | 1,473 | 1,488 | 1,461 | 1,465 | -0.2% | 40,800 | 592億2409万 | +3.24% | 22.74 | 1.73 |
| 06/20 | 1,449 | 1,474 | 1,445 | 1,468 | +1.45% | 27,400 | 593億4536万 | +3.53% | 22.78 | 1.74 |
| 06/19 | 1,435 | 1,447 | 1,435 | 1,447 | +1.05% | 21,200 | 584億9642万 | +2.12% | 22.46 | 1.71 |
| 06/18 | 1,423 | 1,437 | 1,423 | 1,432 | +1.49% | 17,000 | 578億9003万 | +0.99% | 22.22 | 1.7 |
| 06/17 | 1,425 | 1,429 | 1,407 | 1,411 | -1.26% | 19,400 | 570億4108万 | -0.63% | 21.9 | 1.67 |
| 06/14 | 1,400 | 1,437 | 1,400 | 1,429 | +1.49% | 40,200 | 577億6875万 | +0.49% | 22.18 | 1.69 |
| 06/13 | 1,418 | 1,424 | 1,402 | 1,408 | -0.85% | 19,300 | 569億1980万 | -1.12% | 21.85 | 1.67 |
| 06/12 | 1,441 | 1,442 | 1,420 | 1,420 | -1.18% | 18,900 | 574億492万 | -0.42% | 22.04 | 1.68 |
| 06/11 | 1,449 | 1,450 | 1,430 | 1,437 | -0.83% | 13,600 | 580億9216万 | +0.7% | 22.3 | 1.7 |
| 06/10 | 1,423 | 1,449 | 1,423 | 1,449 | +2.19% | 15,200 | 585億7727万 | +1.47% | 22.49 | 1.72 |
| 06/07 | 1,411 | 1,422 | 1,411 | 1,418 | +0.5% | 9,800 | 573億2406万 | -0.7% | 22.01 | 1.68 |
| 06/06 | 1,418 | 1,424 | 1,410 | 1,411 | -0.42% | 11,200 | 570億4108万 | -1.33% | 21.9 | 1.67 |
| 06/05 | 1,424 | 1,439 | 1,416 | 1,417 | -0.84% | 20,700 | 572億8364万 | -1.05% | 21.99 | 1.68 |
| 06/04 | 1,424 | 1,438 | 1,424 | 1,429 | 0% | 29,200 | 577億6875万 | -0.35% | 22.18 | 1.69 |
| 06/03 | 1,415 | 1,432 | 1,415 | 1,429 | +0.99% | 20,300 | 577億6875万 | -0.35% | 22.18 | 1.69 |
| 05/31 | 1,396 | 1,415 | 1,390 | 1,415 | +2.76% | 29,000 | 572億279万 | -1.39% | 21.96 | 1.68 |
| 05/30 | 1,358 | 1,377 | 1,346 | 1,377 | +0.36% | 27,800 | 556億6660万 | -4.24% | 21.37 | 1.63 |
| 05/29 | 1,419 | 1,419 | 1,372 | 1,372 | -2.49% | 25,100 | 554億6447万 | -4.79% | 21.29 | 1.62 |
| 05/28 | 1,405 | 1,420 | 1,404 | 1,407 | +0.29% | 19,500 | 568億7938万 | -2.43% | 21.84 | 1.67 |
| 05/27 | 1,391 | 1,403 | 1,389 | 1,403 | +0.86% | 12,000 | 567億1767万 | -2.84% | 21.77 | 1.66 |
| 05/24 | 1,385 | 1,404 | 1,377 | 1,391 | -0.64% | 17,600 | 562億3256万 | -3.74% | 21.59 | 1.65 |
| 05/23 | 1,394 | 1,400 | 1,372 | 1,400 | +0.43% | 33,800 | 565億9640万 | -3.31% | 21.73 | 1.66 |
| 05/22 | 1,411 | 1,415 | 1,394 | 1,394 | -1.41% | 62,800 | 563億5384万 | -3.99% | 21.63 | 1.65 |
| 05/21 | 1,432 | 1,440 | 1,414 | 1,414 | -1.26% | 31,800 | 571億6236万 | -2.88% | 21.94 | 1.67 |
| 05/20 | 1,431 | 1,456 | 1,426 | 1,432 | +0.07% | 24,000 | 578億9003万 | -1.85% | 22.22 | 1.7 |
| 05/17 | 1,438 | 1,445 | 1,426 | 1,431 | -1.45% | 30,300 | 578億4960万 | -2.12% | 22.21 | 1.69 |
| 05/16 | 1,470 | 1,470 | 1,441 | 1,452 | -0.75% | 16,800 | 586億9855万 | -0.95% | 22.53 | 1.72 |
| 05/15 | 1,473 | 1,475 | 1,461 | 1,463 | -1.08% | 12,300 | 591億4323万 | -0.48% | 22.71 | 1.73 |
| 05/14 | 1,476 | 1,492 | 1,471 | 1,479 | -0.34% | 18,900 | 597億9005万 | +0.27% | 22.95 | 1.75 |
| 05/13 | 1,467 | 1,487 | 1,462 | 1,484 | +0.54% | 18,100 | 599億9218万 | +0.2% | 23.03 | 1.76 |
| 05/10 | 1,479 | 1,481 | 1,451 | 1,476 | +1.86% | 31,600 | 596億6877万 | -0.74% | 22.91 | 1.75 |
| 05/09 | 1,447 | 1,458 | 1,445 | 1,449 | +0.14% | 16,800 | 585億7727万 | -2.88% | 22.49 | 1.72 |
| 05/08 | 1,459 | 1,468 | 1,446 | 1,447 | -1.09% | 31,500 | 584億9642万 | -3.34% | 22.46 | 1.71 |
| 05/07 | 1,450 | 1,468 | 1,450 | 1,463 | +1.25% | 26,300 | 591億4323万 | -2.66% | 22.71 | 1.73 |
| 05/02 | 1,458 | 1,463 | 1,441 | 1,445 | -1.63% | 36,200 | 584億1557万 | -4.18% | 22.43 | 1.71 |
| 05/01 | 1,468 | 1,481 | 1,456 | 1,469 | 0% | 21,200 | 593億8579万 | -3.1% | 22.8 | 1.74 |
| 04/30 | 1,459 | 1,469 | 1,445 | 1,469 | +1.45% | 47,000 | 593億8579万 | -3.48% | 22.8 | 1.74 |
| 04/26 | 1,436 | 1,450 | 1,431 | 1,448 | +0.21% | 31,900 | 585億3684万 | -5.17% | 22.47 | 1.71 |
| 04/25 | 1,459 | 1,467 | 1,445 | 1,445 | -0.89% | 24,900 | 584億1557万 | -5.92% | 22.43 | 1.71 |
| 04/24 | 1,474 | 1,474 | 1,440 | 1,458 | -1.02% | 48,400 | 589億4110万 | -5.57% | 22.63 | 1.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 451 1,802 7/13 | 301 1,203 4/3 | 438,800 109,700 4/30 | 11.16 | 7.45 | 1.51 | 1.01 | - | - | 9.93倍 3/31 |
| 2011年 3月期 | 474 1,895 3/1 | 350 1,401 3/15 | 241,600 60,400 12/10 | 10.29 | 7.61 | 1.43 | 1.06 | 197億1558万 | 145億7600万 | 9.73倍 3/31 |
| 2012年 3月期 | 484 1,934 8/2 | 347 1,391 12/29 1,388 12/27 他2件 | 101,600 25,400 8/2 | 15.18 | 10.89 | 1.39 | 1 | 201億2133万 | 144億4075万 | 12.81倍 3/30 |
| 2013年 3月期 | 666 2,663 2/4 | 358 1,430 6/13 | 387,600 96,900 2/4 | 22.16 | 11.9 | 1.8 | 0.96 | 277億585万 | 148億7772万 | 19.41倍 3/29 |
| 2014年 3月期 | 707 1,413 1/29 | 500 2,000 4/2 | 192,400 48,100 4/22 | 17.3 | 12.25 | 1.67 | 1.18 | 294億170万 | 208億800万 | 16.8倍 3/31 |
| 2015年 3月期 | 1,105 2,209 3/23 | 576 1,152 5/19 | 179,000 89,500 11/12 | 17.95 | 9.36 | 2.23 | 1.16 | 444億4066万 | 239億7081万 | 16.79倍 3/31 |
| 2016年 3月期 | 1,130 2,260 4/15 | 632 1,264 2/12 | 223,400 111,700 9/25 | 19.39 | 10.84 | 2.13 | 1.19 | 454億6668万 | 254億2915万 | 12.41倍 3/31 |
| 2017年 3月期 | 1,170 2,339 2/13 | 655 1,310 5/6 | 212,600 106,300 10/28 | 16.26 | 9.11 | 1.98 | 1.11 | 470億5600万 | 263億5458万 | 13.91倍 3/31 |
| 2018年 3月期 | 1,500 11/2 | 946 1,891 4/13 | 614,400 307,200 9/15 | 19.72 | 12.43 | 2.27 | 1.43 | 603億5400万 | 380億4313万 | 15.48倍 3/30 |
| 2019年 3月期 | 1,285 6/29 | 785 12/26 | 893,700 9/25 | 18.5 | 11.3 | 1.84 | 1.12 | 532億3241万 | 325億1941万 | 12.37倍 3/29 |
| 2020年 6月期 | 1,068 5/27 | 670 3/17 | 445,200 9/26 | 25.43 | 15.96 | 1.52 | 0.95 | 442億4296万 | 270億8542万 | 20.96倍 6/30 |
| 2021年 6月期 | 1,658 6/2 | 854 7/3 | 510,500 12/28 | 19.64 | 10.12 | 2.21 | 1.14 | 670億2630万 | 345億2380万 | 18.38倍 6/30 |
| 2022年 6月期 | 2,113 11/8 | 1,269 6/29 | 573,600 10/12 | 24.48 | 14.7 | 2.72 | 1.63 | 854億2013万 | 513億59万 | 14.78倍 6/30 |
| 2023年 6月期 | 1,740 6/22 6/21 他2件 | 1,257 7/1 | 480,500 1/30 | 19.08 | 13.78 | 2.15 | 1.56 | 703億4124万 | 508億1548万 | 17.91倍 6/30 |
| 2024年 6月期 | 2,298 9/7 | 1,346 5/30 | 1,098,600 9/8 | 35.64 | 20.88 | 2.72 | 1.59 | 928億9894万 | 544億1339万 | 23.25倍 6/28 |
| 最新 | 1,658 2024/9/18 | 20,900 | 17.09 予想 | 1.96 実績 | 670億2630万 | - | ||||