4326 インテージ HD

4326
2024/09/18
時価
670億円
PER 予
17.09倍
2010年以降
7.45-35.64倍
(2010-2024年)
PBR
1.96倍
2010年以降
0.95-2.72倍
(2010-2024年)
配当 予
2.71%
ROE 予
11.49%
ROA 予
8.16%
資料
Link
CSV,JSON

PER

2010年3月31日
9.93倍
2011年3月31日
9.73倍
2012年3月30日
12.81倍
2013年3月29日
19.41倍
2014年3月31日
16.8倍
2015年3月31日
16.79倍
2016年3月31日
12.41倍
2017年3月31日
13.91倍
2018年3月30日
15.48倍
2019年3月29日
12.37倍
2020年6月30日
20.96倍
2021年6月30日
18.38倍
2022年6月30日
14.78倍
2023年6月30日
17.91倍
2024年6月28日
23.25倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6451,6581,6351,658+1.41%20,900670億2630万+6.69%17.091.96
09/171,6151,6351,5941,635+1.68%18,800660億9651万+5.69%16.851.94
09/131,6011,6291,5831,608+0.69%39,500650億500万+4.35%16.571.9
09/121,5431,5971,5431,597+3.97%23,800645億6032万+4.11%16.461.89
09/111,5371,5561,5301,536-0.9%19,500620億9433万+0.59%15.831.82
09/101,5341,5591,5301,550+0.71%10,300626億6030万+1.91%15.971.83
09/091,4841,5491,4841,539+0.98%21,300622億1561万+1.58%15.861.82
09/061,5411,5561,5201,524-1.17%14,000616億922万+0.79%15.711.8
09/051,5551,5841,5421,542-0.58%13,600623億3689万+1.98%15.891.83
09/041,5581,5951,5471,551-2.94%24,100627億72万+2.38%15.981.84
09/031,6001,6201,5721,598-0.56%28,200646億74万+5.41%16.471.89
09/021,6121,6131,5691,607+0.44%15,000649億6458万+6.14%16.561.9
08/301,5811,6261,5801,600+1.59%21,100646億8160万+6.03%16.491.89
08/291,5431,5811,5431,575+2.07%13,300636億7095万+4.65%16.231.86
08/281,5541,5541,5301,543-1.53%7,000623億7731万+2.73%15.91.83
08/271,5581,5801,5581,567+0.71%10,000633億4754万+4.33%16.151.86
08/261,5381,5561,5371,556+1.77%11,000629億285万+3.73%16.031.84
08/231,5261,5531,5201,529+0.86%16,900618億1135万+1.8%15.761.81
08/221,5021,5321,5021,516+0.53%14,700612億8581万+0.66%15.621.79
08/211,4861,5141,4731,5080%8,900609億6240万-0.13%15.541.79
08/201,4721,5081,4721,508+2.45%14,400609億6240万-0.33%15.541.79
08/191,4871,5061,4681,472-2.97%11,400595億707万-2.9%15.171.74
08/161,5121,5191,4911,517+2.22%13,900613億2624万-0.13%15.631.8
08/151,5211,5211,4791,484-2.24%11,400599億9218万-2.37%15.291.76
08/141,4981,5191,4801,518+1.34%9,300613億6666万-0.26%15.641.8
08/131,4791,5151,4791,498+1.7%9,100605億5814万-1.64%15.441.77
08/091,4771,5091,4621,473+1.8%29,200595億4749万-3.41%15.181.74
08/081,4031,4821,4031,447+2.92%18,900584億9642万-5.36%14.911.71
08/071,3991,4961,3921,406+1.08%21,000568億3895万-8.34%14.491.66
08/061,3891,4471,3801,391-0.43%30,600562億3256万-9.62%14.331.65
08/051,4131,4181,3331,397-4.9%47,300564億7512万-9.52%14.41.65
08/021,5001,5201,4641,469-4.61%45,100593億8579万-5.1%15.141.74
08/011,6001,6031,5401,540-4.35%18,700622億5604万-0.58%15.871.82
07/311,5541,6101,5401,610+3.01%17,400650億8586万+3.94%16.591.91
07/301,5451,5721,5201,563+1.03%33,000631億8583万+1.17%16.111.85
07/291,5131,5471,5101,547+3%18,000625億3902万+0.32%15.941.83
07/261,4901,5241,4901,502+0.81%11,800607億1985万-2.4%15.481.78
07/251,5031,5151,4891,490-1.19%31,100602億3474万-3.06%15.351.76
07/241,5251,5521,5051,508-1.89%12,500609億6240万-1.82%15.541.79
07/231,5251,5571,5181,537+1.18%20,000621億3476万+0.26%15.841.82
07/221,6021,6021,5121,519-5.18%19,800614億709万-0.59%15.651.8
07/191,6231,6481,5951,602-1.66%16,900647億6245万+5.12%16.511.9
07/181,6041,6481,6041,629+0.31%31,000658億5395万+7.45%16.791.93
07/171,5881,6301,5881,624+2.59%18,200656億5182万+7.69%16.741.92
07/161,5821,5931,5771,583-0.19%18,100639億9435万+5.53%16.311.87
07/121,5241,5991,5241,586+3.26%27,000641億1563万+6.09%16.341.88
07/111,5621,5621,5291,536+0.13%13,200620億9433万+3.23%15.831.82
07/101,5361,5421,5281,534-1.03%23,800620億1348万+3.44%15.811.82
07/091,5411,5601,5231,550+0.58%20,600626億6030万+4.8%15.971.83
07/081,5501,5601,5401,5410%16,300622億9646万+4.55%15.881.82
07/051,5821,5821,5411,541-2.59%16,300622億9646万+4.9%15.881.82
07/041,5491,5821,5491,582+2%32,100639億5393万+8.06%16.31.87
07/031,5371,5601,5171,551+1.04%26,000627億72万+6.52%15.981.84
07/021,5241,5441,5111,535+1.05%53,500620億5391万+5.94%15.821.82
07/011,5061,5191,5021,519+1.33%29,900614億709万+5.19%15.651.8
06/281,5061,5061,4751,499-0.2%35,800605億9857万+4.17%23.261.77
06/271,4891,5111,4651,502-2.21%79,600607億1985万+4.67%23.311.78
06/261,5071,5551,5041,536+1.72%125,000620億9433万+7.34%23.841.82
06/251,4871,5181,4851,510+1.55%59,400610億4326万+5.96%23.431.79
06/241,4731,4881,4661,487+1.5%27,200601億1346万+4.64%23.081.76
06/211,4731,4881,4611,465-0.2%40,800592億2409万+3.24%22.741.73
06/201,4491,4741,4451,468+1.45%27,400593億4536万+3.53%22.781.74
06/191,4351,4471,4351,447+1.05%21,200584億9642万+2.12%22.461.71
06/181,4231,4371,4231,432+1.49%17,000578億9003万+0.99%22.221.7
06/171,4251,4291,4071,411-1.26%19,400570億4108万-0.63%21.91.67
06/141,4001,4371,4001,429+1.49%40,200577億6875万+0.49%22.181.69
06/131,4181,4241,4021,408-0.85%19,300569億1980万-1.12%21.851.67
06/121,4411,4421,4201,420-1.18%18,900574億492万-0.42%22.041.68
06/111,4491,4501,4301,437-0.83%13,600580億9216万+0.7%22.31.7
06/101,4231,4491,4231,449+2.19%15,200585億7727万+1.47%22.491.72
06/071,4111,4221,4111,418+0.5%9,800573億2406万-0.7%22.011.68
06/061,4181,4241,4101,411-0.42%11,200570億4108万-1.33%21.91.67
06/051,4241,4391,4161,417-0.84%20,700572億8364万-1.05%21.991.68
06/041,4241,4381,4241,4290%29,200577億6875万-0.35%22.181.69
06/031,4151,4321,4151,429+0.99%20,300577億6875万-0.35%22.181.69
05/311,3961,4151,3901,415+2.76%29,000572億279万-1.39%21.961.68
05/301,3581,3771,3461,377+0.36%27,800556億6660万-4.24%21.371.63
05/291,4191,4191,3721,372-2.49%25,100554億6447万-4.79%21.291.62
05/281,4051,4201,4041,407+0.29%19,500568億7938万-2.43%21.841.67
05/271,3911,4031,3891,403+0.86%12,000567億1767万-2.84%21.771.66
05/241,3851,4041,3771,391-0.64%17,600562億3256万-3.74%21.591.65
05/231,3941,4001,3721,400+0.43%33,800565億9640万-3.31%21.731.66
05/221,4111,4151,3941,394-1.41%62,800563億5384万-3.99%21.631.65
05/211,4321,4401,4141,414-1.26%31,800571億6236万-2.88%21.941.67
05/201,4311,4561,4261,432+0.07%24,000578億9003万-1.85%22.221.7
05/171,4381,4451,4261,431-1.45%30,300578億4960万-2.12%22.211.69
05/161,4701,4701,4411,452-0.75%16,800586億9855万-0.95%22.531.72
05/151,4731,4751,4611,463-1.08%12,300591億4323万-0.48%22.711.73
05/141,4761,4921,4711,479-0.34%18,900597億9005万+0.27%22.951.75
05/131,4671,4871,4621,484+0.54%18,100599億9218万+0.2%23.031.76
05/101,4791,4811,4511,476+1.86%31,600596億6877万-0.74%22.911.75
05/091,4471,4581,4451,449+0.14%16,800585億7727万-2.88%22.491.72
05/081,4591,4681,4461,447-1.09%31,500584億9642万-3.34%22.461.71
05/071,4501,4681,4501,463+1.25%26,300591億4323万-2.66%22.711.73
05/021,4581,4631,4411,445-1.63%36,200584億1557万-4.18%22.431.71
05/011,4681,4811,4561,4690%21,200593億8579万-3.1%22.81.74
04/301,4591,4691,4451,469+1.45%47,000593億8579万-3.48%22.81.74
04/261,4361,4501,4311,448+0.21%31,900585億3684万-5.17%22.471.71
04/251,4591,4671,4451,445-0.89%24,900584億1557万-5.92%22.431.71
04/241,4741,4741,4401,458-1.02%48,400589億4110万-5.57%22.631.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
451
1,802
7/13
301
1,203
4/3
438,800
109,700
4/30
11.167.451.511.01--9.93倍
3/31
2011年
3月期
474
1,895
3/1
350
1,401
3/15
241,600
60,400
12/10
10.297.611.431.06197億1558万145億7600万9.73倍
3/31
2012年
3月期
484
1,934
8/2
347
1,391
12/29

1,388
12/27

他2件
101,600
25,400
8/2
15.1810.891.391201億2133万144億4075万12.81倍
3/30
2013年
3月期
666
2,663
2/4
358
1,430
6/13
387,600
96,900
2/4
22.1611.91.80.96277億585万148億7772万19.41倍
3/29
2014年
3月期
707
1,413
1/29
500
2,000
4/2
192,400
48,100
4/22
17.312.251.671.18294億170万208億800万16.8倍
3/31
2015年
3月期
1,105
2,209
3/23
576
1,152
5/19
179,000
89,500
11/12
17.959.362.231.16444億4066万239億7081万16.79倍
3/31
2016年
3月期
1,130
2,260
4/15
632
1,264
2/12
223,400
111,700
9/25
19.3910.842.131.19454億6668万254億2915万12.41倍
3/31
2017年
3月期
1,170
2,339
2/13
655
1,310
5/6
212,600
106,300
10/28
16.269.111.981.11470億5600万263億5458万13.91倍
3/31
2018年
3月期
1,500
11/2
946
1,891
4/13
614,400
307,200
9/15
19.7212.432.271.43603億5400万380億4313万15.48倍
3/30
2019年
3月期
1,285
6/29
785
12/26
893,700
9/25
18.511.31.841.12532億3241万325億1941万12.37倍
3/29
2020年
6月期
1,068
5/27
670
3/17
445,200
9/26
25.4315.961.520.95442億4296万270億8542万20.96倍
6/30
2021年
6月期
1,658
6/2
854
7/3
510,500
12/28
19.6410.122.211.14670億2630万345億2380万18.38倍
6/30
2022年
6月期
2,113
11/8
1,269
6/29
573,600
10/12
24.4814.72.721.63854億2013万513億59万14.78倍
6/30
2023年
6月期
1,740
6/22

6/21

他2件
1,257
7/1
480,500
1/30
19.0813.782.151.56703億4124万508億1548万17.91倍
6/30
2024年
6月期
2,298
9/7
1,346
5/30
1,098,600
9/8
35.6420.882.721.59928億9894万544億1339万23.25倍
6/28
最新1,658
2024/9/18
20,90017.09
予想
1.96
実績
670億2630万-