2023 |
07/18 | (IR情報)15:00 上場廃止に関するお知らせ |
07/18 | 3,540 | 3,550 | 3,540 | 3,545 | 0% | 2,400 | 217億7040万 | +0.08% |
07/14 | 3,540 | 3,545 | 3,540 | 3,545 | 0% | 800 | 217億7040万 | +0.08% |
07/13 | 3,540 | 3,545 | 3,540 | 3,545 | 0% | 300 | 217億7040万 | +0.08% |
07/12 | 3,540 | 3,545 | 3,540 | 3,545 | +0.14% | 600 | 217億7040万 | +0.11% |
07/11 | 3,540 | 3,545 | 3,540 | 3,540 | -0.14% | 3,200 | 217億3969万 | -0.03% |
07/10 | 3,540 | 3,545 | 3,540 | 3,545 | 0% | 1,100 | 217億7040万 | +0.11% |
07/06 | 3,545 | 3,545 | 3,545 | 3,545 | 0% | 1,600 | 217億7040万 | +0.11% |
07/05 | 3,555 | 3,555 | 3,545 | 3,545 | 0% | 400 | 217億7040万 | +0.11% |
07/04 | 3,540 | 3,545 | 3,540 | 3,545 | 0% | 900 | 217億7040万 | +0.11% |
07/03 | 3,540 | 3,545 | 3,540 | 3,545 | +0.14% | 2,500 | 217億7040万 | +0.14% |
06/30 | 3,545 | 3,545 | 3,540 | 3,540 | -0.14% | 4,700 | 217億3969万 | 0% |
06/29 | 3,545 | 3,545 | 3,545 | 3,545 | +0.14% | 900 | 217億7040万 | +0.14% |
06/28 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 300 | 217億3969万 | 0% |
06/27 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 1,100 | 217億3969万 | 0% |
06/26 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 800 | 217億3969万 | 0% |
06/23 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 7,000 | 217億3969万 | 0% |
06/22 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 200 | 217億3969万 | 0% |
06/21 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 3,600 | 217億3969万 | 0% |
06/20 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 500 | 217億3969万 | 0% |
06/19 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 2,900 | 217億3969万 | 0% |
06/16 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 5,400 | 217億3969万 | 0% |
06/15 | (IR情報)15:00 株式併合、単元株数の定めの廃止及び定款の一部変更に係る承認決議に関するお知らせ |
06/15 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 400 | 217億3969万 | 0% |
06/14 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 300 | 217億3969万 | 0% |
06/13 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 800 | 217億3969万 | 0% |
06/12 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 2,200 | 217億3969万 | 0% |
06/08 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 900 | 217億3969万 | 0% |
06/07 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 5,100 | 217億3969万 | 0% |
06/06 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 400 | 217億3969万 | 0% |
06/05 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 2,300 | 217億3969万 | 0% |
06/02 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 800 | 217億3969万 | 0% |
06/01 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 600 | 217億3969万 | 0% |
05/31 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 1,000 | 217億3969万 | 0% |
05/30 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 500 | 217億3969万 | 0% |
05/29 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 300 | 217億3969万 | 0% |
05/25 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 300 | 217億3969万 | 0% |
05/24 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 900 | 217億3969万 | 0% |
05/23 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 1,900 | 217億3969万 | 0% |
05/22 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 900 | 217億3969万 | 0% |
05/19 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 400 | 217億3969万 | 0% |
05/18 | (IR情報)15:00 株式併合、単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ |
05/18 | (IR情報)15:00 自己株式の消却に関するお知らせ |
05/18 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 1,500 | 217億3969万 | 0% |
05/17 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 900 | 217億3969万 | -0.03% |
05/16 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 5,400 | 217億3969万 | -0.03% |
05/15 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 4,000 | 217億3969万 | -0.03% |
05/12 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 400 | 217億3969万 | -0.03% |
05/10 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 900 | 217億3969万 | -0.03% |
05/09 | (5%ルール)東海東京証券(0.43%) |
05/09 | 3,545 | 3,545 | 3,540 | 3,540 | 0% | 700 | 217億3969万 | -0.06% |
05/08 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 4,400 | 217億3969万 | -0.06% |
05/02 | (5%ルール)清水達哉(0%)清水義子(0%)清水直哉(0%) |
05/02 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 2,600 | 217億3969万 | -0.06% |
05/01 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 1,100 | 217億3969万 | -0.06% |
04/28 | (IR情報)15:15 2023年9月期第2四半期決算短信[日本基準](非連結) |
04/28 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 1,800 | 217億3969万 | -0.06% |
04/27 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 1,200 | 217億3969万 | -0.06% |
04/26 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 300 | 217億3969万 | -0.06% |
04/25 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 1,000 | 217億3969万 | -0.06% |
04/24 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 2,200 | 217億3969万 | -0.06% |
04/21 | 3,545 | 3,545 | 3,540 | 3,540 | 0% | 800 | 217億3969万 | -0.06% |
04/20 | (5%ルール)ウィリアムメイビー(0%)トゥルーディーメイビー(0%) |
04/20 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 4,800 | 217億3969万 | -0.06% |
04/19 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 800 | 217億3969万 | -0.06% |
04/18 | (5%ルール)Blossom Bidco(61.54%)マイナビ(29.31%) |
04/18 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 1,200 | 217億3969万 | -0.06% |
04/17 | (5%ルール)ウィリアムメイビー(0%)トゥルーディーメイビー(0%) |
04/17 | (5%ルール)Blossom Bidco(61.54%)マイナビ(29.31%) |
04/17 | (5%ルール)マイナビ(29.31%)Blossom Bidco(61.54%) |
04/17 | 3,545 | 3,545 | 3,540 | 3,540 | 0% | 13,500 | 217億3969万 | -0.06% |
04/14 | (IR情報)15:15 Blossom Bidco株式会社による当社株式に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
04/14 | (IR情報)15:15 ライセンス契約の変更に関するお知らせ |
04/14 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 2,200 | 217億3969万 | -0.06% |
04/13 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 3,300 | 217億3969万 | -0.06% |
04/12 | 3,540 | 3,545 | 3,540 | 3,540 | -0.14% | 12,400 | 217億3969万 | -0.06% |
04/11 | 3,545 | 3,550 | 3,540 | 3,545 | 0% | 6,400 | 217億7040万 | +0.08% |
04/10 | 3,545 | 3,545 | 3,540 | 3,545 | -0.14% | 7,900 | 217億7040万 | +0.08% |
04/07 | 3,545 | 3,550 | 3,540 | 3,550 | +0.28% | 11,200 | 218億111万 | +0.23% |
04/06 | (5%ルール)東海東京証券(5.17%) |
04/06 | 3,545 | 3,545 | 3,540 | 3,540 | -0.14% | 16,800 | 217億3969万 | +0.37% |
04/05 | (IR情報)11:30 臨時株主総会招集のための基準日設定に関するお知らせ |
04/05 | 3,545 | 3,545 | 3,545 | 3,545 | 0% | 14,700 | 217億7040万 | +1.49% |
04/04 | 3,545 | 3,550 | 3,545 | 3,545 | 0% | 15,700 | 217億7040万 | +2.49% |
04/03 | 3,550 | 3,550 | 3,545 | 3,545 | -0.14% | 29,300 | 217億7040万 | +3.53% |
03/31 | 3,545 | 3,550 | 3,545 | 3,550 | +0.14% | 21,500 | 218億111万 | +4.72% |
03/30 | 3,545 | 3,550 | 3,545 | 3,545 | +0.14% | 73,300 | 217億7040万 | +5.63% |
03/29 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 33,700 | 217億3969万 | +6.56% |
03/28 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 16,800 | 217億3969万 | +7.66% |
03/27 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 40,700 | 217億3969万 | +8.82% |
03/24 | 3,545 | 3,545 | 3,540 | 3,540 | -0.14% | 11,300 | 217億3969万 | +10.01% |
03/23 | (5%ルール)エフエムアールエルエルシー(FMR LLC)(3.81%) |
03/23 | 3,540 | 3,545 | 3,540 | 3,545 | +0.14% | 35,000 | 217億7040万 | +11.37% |
03/22 | 3,540 | 3,545 | 3,540 | 3,540 | -0.14% | 23,700 | 217億3969万 | +12.42% |
03/20 | 3,540 | 3,545 | 3,535 | 3,545 | +0.14% | 70,300 | 217億7040万 | +13.8% |
03/17 | 3,540 | 3,545 | 3,535 | 3,540 | 0% | 37,400 | 217億3969万 | +14.94% |
03/16 | 3,540 | 3,540 | 3,535 | 3,540 | 0% | 78,300 | 217億3969万 | +16.26% |
03/15 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 56,500 | 217億3969万 | +17.61% |
03/14 | (5%ルール)清水直哉(3.26%)清水義子(13.03%)清水達哉(4.07%) |
03/14 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 56,800 | 217億3969万 | +18.99% |
03/13 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 56,400 | 217億3969万 | +20.37% |
03/10 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 47,300 | 217億3969万 | +21.82% |
03/09 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 58,200 | 217億3969万 | +23.3% |
03/08 | 3,545 | 3,545 | 3,540 | 3,540 | 0% | 52,400 | 217億3969万 | +24.78% |
03/07 | (5%ルール)マイナビ(29.31%) |
03/07 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 108,200 | 217億3969万 | +26.29% |
03/06 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 143,300 | 217億3969万 | +27.89% |
03/03 | (IR情報)13:00 (訂正)「Blossom Bidco株式会社による当社株式に対する公開買付けの開始に係る意見表明(賛同)及び応募推奨のお知らせ」の一部訂正について |
03/03 | 3,540 | 3,545 | 3,540 | 3,540 | +11.15% | 348,700 | 217億3969万 | +29.53% |
03/02 | 3,185 | 3,185 | 3,185 | 3,185 | +18.62% | 5,300 | 195億5958万 | +18.01% |
03/01 | (IR情報)20:00 Blossom Bidco株式会社による当社株式に対する公開買付けの開始に係る意見表明(賛同)及び応募推奨のお知らせ |
03/01 | (IR情報)20:00 ライセンス契約延長に関するお知らせ |
03/01 | (IR情報)20:00 Blossom Bidco株式会社による日本エス・エイチ・エル株式会社(証券コード:4327)に対する公開買付けの開始に関するお知らせ |
03/01 | (IR情報)20:00 2023年9月期配当予想の修正(無配)に関するお知らせ |
03/01 | 2,698 | 2,698 | 2,685 | 2,685 | +0.15% | 400 | 164億8900万 | +0.26% |
02/28 | 2,686 | 2,689 | 2,681 | 2,681 | -0.19% | 1,500 | 164億6444万 | +0.15% |
02/27 | 2,699 | 2,699 | 2,686 | 2,686 | -0.41% | 1,200 | 164億9515万 | +0.37% |
02/24 | 2,699 | 2,699 | 2,681 | 2,697 | +0.37% | 2,200 | 165億6270万 | +0.82% |
02/22 | 2,676 | 2,687 | 2,676 | 2,687 | -0.44% | 1,300 | 165億129万 | +0.52% |
02/21 | 2,695 | 2,699 | 2,676 | 2,699 | +0.33% | 1,300 | 165億7498万 | +0.97% |
02/20 | 2,690 | 2,690 | 2,669 | 2,690 | +0.9% | 2,000 | 165億1971万 | +0.71% |
02/17 | 2,683 | 2,683 | 2,665 | 2,666 | -0.15% | 1,200 | 163億7232万 | -0.15% |
02/16 | 2,686 | 2,686 | 2,670 | 2,670 | -0.04% | 1,500 | 163億9689万 | 0% |
02/15 | 2,687 | 2,687 | 2,671 | 2,671 | -0.6% | 1,000 | 164億303万 | 0% |