4327 日本エス・エイチ・エル

4327
2023/07/18
時価
217億円
PER 予
19.2倍
2010年以降
7.38-20.8倍
(2010-2022年)
PBR
3.58倍
2010年以降
1.32-3.98倍
(2010-2022年)
配当 予
0%
ROE 予
18.64%
ROA 予
14.49%
資料
Link
CSV,JSON

PER

2010年9月30日
8.64倍
2011年9月29日
9.3倍
2012年9月28日
10.17倍
2013年9月30日
10.81倍
2014年9月30日
13.73倍
2015年9月30日
12.93倍
2016年9月30日
12.5倍
2017年9月29日
17.99倍
2018年9月28日
13.83倍
2019年9月30日
13.66倍
2020年9月30日
14.42倍
2021年9月30日
15.53倍
2022年9月30日
15.22倍

2023/02/15~2023/07/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/183,5403,5503,5403,5450%2,400217億7040万+0.08%19.23.58
07/143,5403,5453,5403,5450%800217億7040万+0.08%19.23.58
07/133,5403,5453,5403,5450%300217億7040万+0.08%19.23.58
07/123,5403,5453,5403,545+0.14%600217億7040万+0.11%19.23.58
07/113,5403,5453,5403,540-0.14%3,200217億3969万-0.03%19.173.57
07/103,5403,5453,5403,5450%1,100217億7040万+0.11%19.23.58
07/063,5453,5453,5453,5450%1,600217億7040万+0.11%19.23.58
07/053,5553,5553,5453,5450%400217億7040万+0.11%19.23.58
07/043,5403,5453,5403,5450%900217億7040万+0.11%19.23.58
07/033,5403,5453,5403,545+0.14%2,500217億7040万+0.14%19.23.58
06/303,5453,5453,5403,540-0.14%4,700217億3969万0%19.173.57
06/293,5453,5453,5453,545+0.14%900217億7040万+0.14%19.23.58
06/283,5403,5403,5403,5400%300217億3969万0%19.173.57
06/273,5403,5403,5403,5400%1,100217億3969万0%19.173.57
06/263,5403,5403,5403,5400%800217億3969万0%19.173.57
06/233,5403,5453,5403,5400%7,000217億3969万0%19.173.57
06/223,5403,5403,5403,5400%200217億3969万0%19.173.57
06/213,5403,5403,5403,5400%3,600217億3969万0%19.173.57
06/203,5403,5403,5403,5400%500217億3969万0%19.173.57
06/193,5403,5403,5403,5400%2,900217億3969万0%19.173.57
06/163,5403,5453,5403,5400%5,400217億3969万0%19.173.57
06/153,5403,5403,5403,5400%400217億3969万0%19.173.57
06/143,5403,5403,5403,5400%300217億3969万0%19.173.57
06/133,5403,5403,5403,5400%800217億3969万0%19.173.57
06/123,5403,5403,5403,5400%2,200217億3969万0%19.173.57
06/083,5403,5403,5403,5400%900217億3969万0%19.173.57
06/073,5403,5403,5403,5400%5,100217億3969万0%19.173.57
06/063,5403,5403,5403,5400%400217億3969万0%19.173.57
06/053,5403,5403,5403,5400%2,300217億3969万0%19.173.57
06/023,5403,5403,5403,5400%800217億3969万0%19.173.57
06/013,5403,5403,5403,5400%600217億3969万0%19.173.57
05/313,5403,5403,5403,5400%1,000217億3969万0%19.173.57
05/303,5403,5403,5403,5400%500217億3969万0%19.173.57
05/293,5403,5403,5403,5400%300217億3969万0%19.173.57
05/253,5403,5403,5403,5400%300217億3969万0%19.173.57
05/243,5403,5403,5403,5400%900217億3969万0%19.173.57
05/233,5403,5453,5403,5400%1,900217億3969万0%19.173.57
05/223,5403,5403,5403,5400%900217億3969万0%19.173.57
05/193,5403,5403,5403,5400%400217億3969万0%19.173.57
05/183,5403,5403,5403,5400%1,500217億3969万0%19.173.57
05/173,5403,5403,5403,5400%900217億3969万-0.03%19.173.57
05/163,5403,5453,5403,5400%5,400217億3969万-0.03%19.173.57
05/153,5403,5453,5403,5400%4,000217億3969万-0.03%19.173.57
05/123,5403,5403,5403,5400%400217億3969万-0.03%19.173.57
05/103,5403,5403,5403,5400%900217億3969万-0.03%19.173.57
05/093,5453,5453,5403,5400%700217億3969万-0.06%19.173.57
05/083,5403,5453,5403,5400%4,400217億3969万-0.06%19.173.57
05/023,5403,5403,5403,5400%2,600217億3969万-0.06%19.173.57
05/013,5403,5403,5403,5400%1,100217億3969万-0.06%19.173.57
04/283,5403,5403,5403,5400%1,800217億3969万-0.06%19.173.57
04/273,5403,5403,5403,5400%1,200217億3969万-0.06%19.173.57
04/263,5403,5403,5403,5400%300217億3969万-0.06%19.173.57
04/253,5403,5403,5403,5400%1,000217億3969万-0.06%19.173.57
04/243,5403,5403,5403,5400%2,200217億3969万-0.06%19.173.57
04/213,5453,5453,5403,5400%800217億3969万-0.06%19.173.57
04/203,5403,5453,5403,5400%4,800217億3969万-0.06%19.173.57
04/193,5403,5403,5403,5400%800217億3969万-0.06%19.173.57
04/183,5403,5453,5403,5400%1,200217億3969万-0.06%19.173.57
04/173,5453,5453,5403,5400%13,500217億3969万-0.06%19.173.57
04/143,5403,5453,5403,5400%2,200217億3969万-0.06%19.173.57
04/133,5403,5403,5403,5400%3,300217億3969万-0.06%19.173.57
04/123,5403,5453,5403,540-0.14%12,400217億3969万-0.06%19.173.57
04/113,5453,5503,5403,5450%6,400217億7040万+0.08%19.23.58
04/103,5453,5453,5403,545-0.14%7,900217億7040万+0.08%19.23.58
04/073,5453,5503,5403,550+0.28%11,200218億111万+0.23%19.233.58
04/063,5453,5453,5403,540-0.14%16,800217億3969万+0.37%19.173.57
04/053,5453,5453,5453,5450%14,700217億7040万+1.49%19.23.58
04/043,5453,5503,5453,5450%15,700217億7040万+2.49%19.23.58
04/033,5503,5503,5453,545-0.14%29,300217億7040万+3.53%19.23.58
03/313,5453,5503,5453,550+0.14%21,500218億111万+4.72%19.233.58
03/303,5453,5503,5453,545+0.14%73,300217億7040万+5.63%19.23.58
03/293,5403,5453,5403,5400%33,700217億3969万+6.56%19.173.57
03/283,5403,5453,5403,5400%16,800217億3969万+7.66%19.173.57
03/273,5403,5453,5403,5400%40,700217億3969万+8.82%19.173.57
03/243,5453,5453,5403,540-0.14%11,300217億3969万+10.01%19.173.57
03/233,5403,5453,5403,545+0.14%35,000217億7040万+11.37%19.23.58
03/223,5403,5453,5403,540-0.14%23,700217億3969万+12.42%19.173.57
03/203,5403,5453,5353,545+0.14%70,300217億7040万+13.8%19.23.58
03/173,5403,5453,5353,5400%37,400217億3969万+14.94%19.173.57
03/163,5403,5403,5353,5400%78,300217億3969万+16.26%19.173.57
03/153,5403,5453,5403,5400%56,500217億3969万+17.61%19.173.57
03/143,5403,5403,5403,5400%56,800217億3969万+18.99%19.173.57
03/133,5403,5403,5403,5400%56,400217億3969万+20.37%19.173.57
03/103,5403,5453,5403,5400%47,300217億3969万+21.82%19.173.57
03/093,5403,5403,5403,5400%58,200217億3969万+23.3%19.173.57
03/083,5453,5453,5403,5400%52,400217億3969万+24.78%19.173.57
03/073,5403,5453,5403,5400%108,200217億3969万+26.29%19.173.57
03/063,5403,5453,5403,5400%143,300217億3969万+27.89%19.173.57
03/033,5403,5453,5403,540+11.15%348,700217億3969万+29.53%19.173.57
03/023,1853,1853,1853,185+18.62%5,300195億5958万+18.01%17.253.22
03/012,6982,6982,6852,685+0.15%400164億8900万+0.26%14.542.71
02/282,6862,6892,6812,681-0.19%1,500164億6444万+0.15%14.522.71
02/272,6992,6992,6862,686-0.41%1,200164億9515万+0.37%14.552.71
02/242,6992,6992,6812,697+0.37%2,200165億6270万+0.82%14.612.72
02/222,6762,6872,6762,687-0.44%1,300165億129万+0.52%14.552.71
02/212,6952,6992,6762,699+0.33%1,300165億7498万+0.97%14.622.72
02/202,6902,6902,6692,690+0.9%2,000165億1971万+0.71%14.572.72
02/172,6832,6832,6652,666-0.15%1,200163億7232万-0.15%14.442.69
02/162,6862,6862,6702,670-0.04%1,500163億9689万0%14.462.7
02/152,6872,6872,6712,671-0.6%1,000164億303万0%14.462.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
618
123,500
9/27

123,500
3/24
498
99,500
11/25
17,800
89
2/1
9.177.381.631.32--8.64倍
9/30
2011年
9月期
735
147,000
2/22
550
110,000
3/15
32,200
161
3/14
10.327.721.791.3446億3579万34億6896万9.3倍
9/29
2012年
9月期
780
156,000
4/27
638
127,500
11/10
22,200
111
8/1
11.0291.761.4448億3880万39億5479万10.17倍
9/28
2013年
9月期
1,043
2,085
5/8
708
141,600
10/1
31,600
15,800
4/30
11.77.952.131.4464億6725万43億9214万10.81倍
9/30
2014年
9月期
1,320
2,640
9/22
960
1,920
10/8
59,400
29,700
10/28
14.6910.682.571.8781億8875万59億5545万13.73倍
9/30
2015年
9月期
1,430
2,860
8/7
1,210
2,420
10/17

2,420
10/14
28,200
14,100
11/13
14.612.352.562.1786億3342万75億1724万12.93倍
9/30
2016年
9月期
1,475
2,950
12/30

2,950
12/29
1,245
2,490
10/15
69,000
34,500
9/28
13.4111.322.37289億3725万75億2198万12.5倍
9/30
2017年
9月期
2,605
5,210
9/14
1,325
2,650
11/9
85,400
42,700
3/29
20.810.583.982.02158億7788万80億5859万17.99倍
9/29
2018年
9月期
2,382
1/29
1,844
9/28
37,800
3/16
17.8213.793.312.56145億2628万112億4758万13.83倍
9/28
2019年
9月期
2,028
5/30
1,411
12/25
75,500
5/30
14.410.022.551.78124億2749万86億1183万13.66倍
9/30
2020年
9月期
2,608
9/23
1,670
3/13
61,300
11/25
16.2610.412.951.89160億1614万102億5573万14.42倍
9/30
2021年
9月期
3,380
5/31
2,290
11/11
25,000
12/14
20.0413.583.552.4207億5711万140億6325万15.53倍
9/30
2022年
9月期
2,988
3/4
2,333
11/18
23,100
12/16
16.7813.13.082.41183億4978万143億2732万15.22倍
9/30