時価総額
- 2010年3月31日
- 111億7956万
- 2011年3月31日
- 77億2972万
- 2012年3月30日
- 104億828万
- 2013年3月29日
- 190億9274万
- 2014年3月31日
- 255億4138万
- 2015年3月31日
- 117億1315万
- 2016年3月31日
- 59億4673万
- 2017年3月31日
- 125億6619万
- 2018年3月30日
- 153億2358万
- 2019年3月29日
- 183億72万
- 2020年3月31日
- 72億2884万
- 2021年3月31日
- 123億9713万
- 2022年3月31日
- 149億8171万
- 2023年3月31日
- 173億9099万
- 2024年3月29日
- 157億5277万
- 2025年3月31日
- 1328億7226万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 846 | 850 | 836 | 836 | -2.11% | 33,500 | 122億2175万 | -1.18% | 24.4 | 0.67 |
| 06/12 | 852 | 859 | 847 | 854 | -0.58% | 24,300 | 124億8490万 | +0.83% | 24.93 | 0.69 |
| 06/11 | 845 | 870 | 845 | 859 | +1.42% | 39,900 | 125億5800万 | +1.3% | 25.07 | 0.69 |
| 06/10 | 840 | 857 | 840 | 847 | +0.83% | 28,300 | 123億8257万 | -0.12% | 24.72 | 0.68 |
| 06/09 | 836 | 851 | 836 | 840 | +0.96% | 23,100 | 122億8023万 | -1.06% | 24.52 | 0.68 |
| 06/06 | 833 | 841 | 830 | 832 | -0.12% | 13,900 | 121億6328万 | -2.12% | 24.28 | 0.67 |
| 06/05 | 835 | 840 | 831 | 833 | -0.36% | 37,100 | 121億7790万 | -2.12% | 24.31 | 0.67 |
| 06/04 | 845 | 846 | 836 | 836 | -1.18% | 19,800 | 122億2175万 | -1.99% | 24.4 | 0.67 |
| 06/03 | 840 | 854 | 837 | 846 | +0.12% | 22,700 | 123億6795万 | -0.94% | 24.69 | 0.68 |
| 06/02 | 847 | 852 | 833 | 845 | -0.82% | 36,100 | 123億5333万 | -1.17% | 24.66 | 0.68 |
| 05/30 | 840 | 860 | 840 | 852 | +1.31% | 42,600 | 124億5566万 | -0.47% | 24.87 | 0.69 |
| 05/29 | 849 | 852 | 830 | 841 | -0.94% | 39,500 | 122億9485万 | -1.87% | 24.55 | 0.68 |
| 05/28 | 833 | 850 | 830 | 849 | +2.29% | 74,400 | 124億1181万 | -1.05% | 24.78 | 0.68 |
| 05/27 | 826 | 832 | 823 | 830 | +0.73% | 25,600 | 121億3404万 | -3.26% | 24.23 | 0.67 |
| 05/26 | 812 | 831 | 812 | 824 | +1.6% | 45,900 | 120億4632万 | -4.07% | 24.05 | 0.66 |
| 05/23 | 806 | 818 | 806 | 811 | +1% | 25,200 | 118億5627万 | -5.59% | 23.67 | 0.65 |
| 05/22 | 812 | 821 | 803 | 803 | -1.71% | 45,300 | 117億3932万 | -6.63% | 23.44 | 0.65 |
| 05/21 | 822 | 835 | 815 | 817 | -0.61% | 27,300 | 119億4399万 | -5.22% | 23.85 | 0.66 |
| 05/20 | 838 | 838 | 822 | 822 | -0.96% | 40,800 | 120億1708万 | -4.86% | 23.99 | 0.66 |
| 05/19 | 832 | 840 | 827 | 830 | -0.24% | 49,100 | 121億3404万 | -4.05% | 24.23 | 0.67 |
| 05/16 | 839 | 839 | 807 | 832 | -0.83% | 152,000 | 121億6328万 | -3.82% | 24.28 | 0.67 |
| 05/15 | 874 | 884 | 831 | 839 | -9.3% | 200,500 | 122億6561万 | -3.01% | 24.49 | 0.68 |
| 05/14 | 935 | 942 | 914 | 925 | -0.64% | 60,500 | 135億2288万 | +7.31% | 27 | 0.74 |
| 05/13 | 909 | 942 | 908 | 931 | +2.08% | 79,900 | 136億1059万 | +8.13% | 27.17 | 0.75 |
| 05/12 | 880 | 912 | 880 | 912 | +4.23% | 70,500 | 133億3282万 | +6.17% | 26.62 | 0.73 |
| 05/09 | 868 | 880 | 858 | 875 | +0.57% | 84,800 | 127億9191万 | +1.86% | 25.54 | 0.7 |
| 05/08 | 867 | 870 | 851 | 870 | +0.69% | 62,500 | 127億1881万 | +1.05% | 25.39 | 0.7 |
| 05/07 | 861 | 878 | 850 | 864 | +0.35% | 91,900 | 126億3110万 | +0.23% | 25.22 | 0.7 |
| 05/02 | 867 | 867 | 855 | 861 | -0.46% | 14,300 | 125億8724万 | -0.46% | 25.13 | 0.69 |
| 05/01 | 867 | 867 | 856 | 865 | -0.12% | 16,300 | 126億4572万 | -0.46% | 25.25 | 0.7 |
| 04/30 | 870 | 871 | 857 | 866 | -0.69% | 27,500 | 126億6033万 | -0.8% | 25.28 | 0.7 |
| 04/28 | 879 | 882 | 870 | 872 | +0.23% | 41,000 | 127億4805万 | -0.46% | 25.45 | 0.7 |
| 04/25 | 862 | 870 | 857 | 870 | +1.05% | 14,100 | 127億1881万 | -0.91% | 25.39 | 0.7 |
| 04/24 | 876 | 876 | 859 | 861 | -1.71% | 18,500 | 125億8724万 | -2.27% | 25.13 | 0.69 |
| 04/23 | 880 | 885 | 871 | 876 | -0.45% | 20,400 | 128億653万 | -1.02% | 25.57 | 0.7 |
| 04/22 | 855 | 883 | 855 | 880 | +2.33% | 35,200 | 128億6501万 | -0.79% | 25.69 | 0.71 |
| 04/21 | 860 | 869 | 855 | 860 | -0.12% | 12,900 | 125億7262万 | -3.26% | 25.1 | 0.69 |
| 04/18 | 847 | 861 | 847 | 861 | +2.5% | 20,100 | 125億8724万 | -3.48% | 25.13 | 0.69 |
| 04/17 | 841 | 846 | 839 | 840 | -0.12% | 12,400 | 122億8023万 | -6.15% | 24.52 | 0.68 |
| 04/16 | 837 | 853 | 837 | 841 | +0.84% | 28,100 | 122億9485万 | -6.45% | 24.55 | 0.68 |
| 04/15 | 850 | 854 | 828 | 834 | -1.53% | 74,600 | 121億9252万 | -7.64% | 24.34 | 0.67 |
| 04/14 | 867 | 871 | 831 | 847 | -1.05% | 97,000 | 123億8257万 | -6.62% | 24.72 | 0.68 |
| 04/11 | 834 | 861 | 822 | 856 | -0.81% | 41,200 | 125億1414万 | -5.93% | 24.99 | 0.69 |
| 04/10 | 844 | 863 | 830 | 863 | +6.02% | 46,400 | 126億1648万 | -5.58% | 25.19 | 0.69 |
| 04/09 | 820 | 820 | 800 | 814 | -2.75% | 50,300 | 119億13万 | -11.23% | 23.76 | 0.65 |
| 04/08 | 839 | 845 | 830 | 837 | +7.45% | 66,500 | 122億3637万 | -9.32% | 24.43 | 0.67 |
| 04/07 | 834 | 839 | 779 | 779 | -11.38% | 152,400 | 113億8845万 | -16.06% | 22.74 | 0.63 |
| 04/04 | 890 | 890 | 853 | 879 | -2.55% | 125,200 | 128億5039万 | -5.99% | 25.66 | 0.71 |
| 04/03 | 895 | 904 | 892 | 902 | -0.77% | 47,100 | 131億8663万 | -3.74% | 26.33 | 0.73 |
| 04/02 | 911 | 917 | 899 | 909 | -0.22% | 48,200 | 132億8897万 | -2.99% | 26.53 | 0.73 |
| 04/01 | 917 | 924 | 911 | 911 | +0.22% | 18,800 | 133億1820万 | -2.88% | 26.59 | 0.73 |
| 03/31 | 934 | 934 | 906 | 909 | -2.99% | 47,900 | 132億8897万 | -3.19% | 3.74 | 0.73 |
| 03/28 | 930 | 941 | 922 | 937 | -2.19% | 31,400 | 136億9831万 | -0.43% | 3.86 | 0.75 |
| 03/27 | 949 | 960 | 948 | 958 | +0.52% | 37,300 | 140億531万 | +1.7% | 3.94 | 0.77 |
| 03/26 | 954 | 955 | 945 | 953 | +0.74% | 27,000 | 139億3222万 | +1.17% | 3.92 | 0.77 |
| 03/25 | 937 | 949 | 936 | 946 | +0.85% | 23,100 | 138億2988万 | +0.42% | 3.89 | 0.76 |
| 03/24 | 948 | 948 | 933 | 938 | +0.54% | 22,100 | 137億1293万 | -0.32% | 3.86 | 0.75 |
| 03/21 | 955 | 955 | 933 | 933 | -2.1% | 45,300 | 136億3983万 | -0.85% | 3.84 | 0.75 |
| 03/19 | 932 | 958 | 932 | 953 | +1.38% | 30,700 | 139億3222万 | +1.28% | 3.92 | 0.77 |
| 03/18 | 929 | 945 | 927 | 940 | +1.84% | 44,500 | 137億4217万 | -0.11% | 3.87 | 0.76 |
| 03/17 | 930 | 930 | 904 | 923 | -0.65% | 100,300 | 134億9364万 | -1.91% | 3.8 | 0.74 |
| 03/14 | 942 | 944 | 919 | 929 | -1.48% | 66,300 | 135億8135万 | -1.38% | 3.82 | 0.75 |
| 03/13 | 936 | 948 | 933 | 943 | +0.75% | 38,800 | 137億8602万 | +0.11% | 3.88 | 0.76 |
| 03/12 | 936 | 942 | 933 | 936 | +0.11% | 36,800 | 136億8369万 | -0.64% | 3.85 | 0.75 |
| 03/11 | 927 | 937 | 922 | 935 | -0.43% | 31,700 | 136億6907万 | -0.85% | 3.85 | 0.75 |
| 03/10 | 930 | 939 | 926 | 939 | +0.97% | 26,700 | 137億2755万 | -0.53% | 3.86 | 0.76 |
| 03/07 | 948 | 948 | 929 | 930 | -2% | 52,500 | 135億9597万 | -1.59% | 3.83 | 0.75 |
| 03/06 | 955 | 957 | 946 | 949 | -0.63% | 32,400 | 138億7374万 | +0.32% | 3.9 | 0.76 |
| 03/05 | 958 | 965 | 946 | 955 | -0.31% | 52,500 | 139億6146万 | +0.95% | 3.93 | 0.77 |
| 03/04 | 965 | 966 | 940 | 958 | -0.93% | 52,000 | 140億531万 | +1.38% | 3.94 | 0.77 |
| 03/03 | 970 | 988 | 948 | 967 | +2.87% | 92,000 | 141億3689万 | +2.55% | 3.98 | 0.78 |
| 02/28 | 924 | 941 | 923 | 940 | +1.51% | 46,300 | 137億4217万 | -0.11% | 3.87 | 0.76 |
| 02/27 | 907 | 929 | 907 | 926 | +1.2% | 28,400 | 135億3749万 | -1.38% | 3.81 | 0.75 |
| 02/26 | 916 | 924 | 906 | 915 | -1.08% | 62,800 | 133億7668万 | -2.45% | 3.76 | 0.74 |
| 02/25 | 921 | 930 | 907 | 925 | -0.11% | 60,700 | 135億2288万 | -1.28% | 3.81 | 0.74 |
| 02/21 | 952 | 953 | 924 | 926 | -4.24% | 130,000 | 135億3749万 | -0.96% | 3.81 | 0.75 |
| 02/20 | 961 | 992 | 960 | 967 | +0.62% | 101,700 | 141億3689万 | +3.64% | 3.98 | 0.78 |
| 02/19 | 964 | 977 | 957 | 961 | -0.62% | 38,600 | 140億4917万 | +3.33% | 3.95 | 0.77 |
| 02/18 | 944 | 975 | 935 | 967 | +2.44% | 86,100 | 141億3689万 | +4.31% | 3.98 | 0.78 |
| 02/17 | 921 | 955 | 920 | 944 | +2.28% | 63,500 | 138億64万 | +1.94% | 3.88 | 0.76 |
| 02/14 | 936 | 937 | 911 | 923 | -2.84% | 65,800 | 134億9364万 | -0.54% | 3.8 | 0.74 |
| 02/13 | 935 | 959 | 929 | 950 | +2.26% | 56,400 | 138億8836万 | +2.26% | 3.91 | 0.76 |
| 02/12 | 955 | 955 | 924 | 929 | -2.72% | 49,400 | 135億8135万 | 0% | 3.82 | 0.75 |
| 02/10 | 940 | 955 | 939 | 955 | +1.81% | 24,900 | 139億6146万 | +2.8% | 3.93 | 0.77 |
| 02/07 | 948 | 949 | 937 | 938 | -0.74% | 21,400 | 137億1293万 | +0.97% | 3.86 | 0.75 |
| 02/06 | 938 | 946 | 936 | 945 | +1.07% | 20,400 | 138億1526万 | +1.72% | 3.89 | 0.76 |
| 02/05 | 935 | 946 | 930 | 935 | -0.21% | 30,600 | 136億6907万 | +0.75% | 3.85 | 0.75 |
| 02/04 | 960 | 960 | 935 | 937 | -1.88% | 35,000 | 136億9831万 | +0.97% | 3.86 | 0.75 |
| 02/03 | 941 | 955 | 921 | 955 | -0.1% | 50,300 | 139億6146万 | +2.91% | 3.93 | 0.77 |
| 01/31 | 970 | 970 | 948 | 956 | -0.73% | 33,900 | 139億7607万 | +3.02% | 3.93 | 0.77 |
| 01/30 | 955 | 963 | 949 | 963 | +1.16% | 40,300 | 140億7841万 | +3.77% | 3.96 | 0.77 |
| 01/29 | 956 | 959 | 942 | 952 | +0.21% | 37,100 | 139億1760万 | +2.81% | 3.92 | 0.77 |
| 01/28 | 931 | 966 | 931 | 950 | +1.39% | 81,800 | 138億8836万 | +2.7% | 3.91 | 0.76 |
| 01/27 | 934 | 939 | 916 | 937 | +1.74% | 39,200 | 136億9831万 | +1.41% | 3.86 | 0.75 |
| 01/24 | 902 | 922 | 900 | 921 | +2.33% | 54,300 | 134億6440万 | -0.22% | 3.79 | 0.74 |
| 01/23 | 899 | 908 | 887 | 900 | +0.11% | 49,200 | 131億5739万 | -2.39% | 3.7 | 0.72 |
| 01/22 | 896 | 899 | 880 | 899 | +1.24% | 42,100 | 131億4277万 | -2.49% | 3.7 | 0.72 |
| 01/21 | 894 | 895 | 879 | 888 | -0.45% | 26,100 | 129億8196万 | -3.79% | 3.65 | 0.71 |
| 01/20 | 880 | 892 | 876 | 892 | +0.79% | 36,000 | 130億4044万 | -3.36% | 3.67 | 0.72 |
| 01/17 | 885 | 894 | 875 | 885 | -0.11% | 57,900 | 129億3810万 | -4.12% | 3.64 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,485 14,850 8/7 | 376 3,760 4/1 | 587,800 58,780 8/7 | - | - | 111億7956万 3/31 |
| 2011年 3月期 | 986 9,860 4/23 | 411 4,110 8/18 | 313,540 31,354 12/29 | 127億8775万 | 53億3039万 | 77億2972万 3/31 |
| 2012年 3月期 | 797 7,970 3/30 | 413 4,125 11/25 | 208,530 20,853 2/15 | 103億3655万 | 53億4984万 | 104億828万 3/30 |
| 2013年 3月期 | 1,490 14,900 3/29 | 619 6,190 7/26 | 347,960 34,796 3/29 | 193億2430万 | 80億2801万 | 190億9274万 3/29 |
| 2014年 3月期 | 2,829 28,290 5/14 | 1,229 12,290 4/2 | 542,400 10/31 | 366億9023万 | 159億3930万 | 255億4138万 3/31 |
| 2015年 3月期 | 2,031 4/3 | 887 3/24 | 550,900 6/4 | 265億2349万 | 115億8362万 | 117億1315万 3/31 |
| 2016年 3月期 | 996 4/17 | 425 2/16 | 364,100 5/15 | 130億709万 | 55億5021万 | 59億4673万 3/31 |
| 2017年 3月期 | 1,116 3/9 | 383 6/28 | 956,700 4/22 | 145億7421万 | 50億172万 | 125億6619万 3/31 |
| 2018年 3月期 | 1,518 12/5 | 683 9/6 | 946,000 11/17 | 198億2406万 | 89億1952万 | 153億2358万 3/30 |
| 2019年 3月期 | 2,437 10/4 | 1,047 4/11 | 1,035,100 8/9 | 318億2558万 | 136億7311万 | 183億72万 3/29 |
| 2020年 3月期 | 1,523 5/7 | 524 3/23 | 748,600 5/15 | 198億8935万 | 68億4308万 | 72億2884万 3/31 |
| 2021年 3月期 | 1,034 3/17 | 445 8/12 4/6 | 1,086,400 2/18 | 135億334万 | 58億1140万 | 123億9713万 3/31 |
| 2022年 3月期 | 1,395 2/17 | 757 5/14 | 1,177,400 6/9 | 182億1776万 | 98億8591万 | 149億8171万 3/31 |
| 2023年 3月期 | 1,915 8/9 | 1,122 4/18 | 1,750,200 2/13 | 250億861万 | 146億5256万 | 173億9099万 3/31 |
| 2024年 3月期 | 1,445 4/24 | 870 10/24 | 1,952,100 5/15 | 188億7073万 | 127億1881万 | 157億5277万 3/29 |
| 2025年 3月期 | 1,119 4/10 | 742 8/5 | 636,400 1/9 | 163億5903万 | 108億4754万 | 1328億7226万 3/31 |
| 最新 | 836 2025/6/13 | 33,500 | 122億2175万 | |||