4331 テイクアンドギヴ・ニーズ

4331
2023/01/31
時価
167億円
PER 予
5.38倍
2010年以降
赤字-59.76倍
(2010-2022年)
PBR
1.05倍
2010年以降
0.24-1.92倍
(2010-2022年)
配当
0%
ROE 予
19.46%
ROA 予
5.5%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.69倍
2011年3月31日
0.47倍
2012年3月30日
0.62倍
2013年3月29日
1.07倍
2014年3月31日
1.34倍
2015年3月31日
0.58倍
2016年3月31日
0.29倍
2017年3月31日
0.62倍
2018年3月30日
0.73倍
2019年3月29日
0.8倍
2020年3月31日
0.31倍
2021年3月31日
1.71倍
2022年3月31日
1.27倍

2022/09/02~2023/01/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/311,2751,2881,2541,285+1.18%94,200167億8123万-5.38%5.381.05
01/301,2831,2881,2611,270-1.17%217,500165億8534万-6.82%5.321.03
01/271,2971,3061,2781,285-1.76%127,900167億8123万-6.07%5.381.05
01/261,2911,3241,2821,308+1.4%102,300170億8160万-4.6%5.481.07
01/251,2971,3151,2881,290-1.07%130,100168億4653万-6.18%5.41.05
01/241,3281,3301,2851,304-1.73%216,400170億2936万-5.64%5.461.06
01/231,3491,3581,3191,327-2.07%143,500173億2973万-4.33%5.561.08
01/201,2851,3571,2751,355+3.67%224,700176億9539万-2.59%5.671.1
01/191,3131,3261,2901,307-2.02%153,200170億6854万-6.24%5.471.06
01/181,3281,3431,2811,334+0.53%187,500174億2114万-4.58%5.591.09
01/171,3231,3411,3171,327+0.38%53,400173億2973万-5.35%5.561.08
01/161,3701,3701,3051,322-3.99%217,800172億6443万-5.97%5.531.08
01/131,3901,4021,3711,377-1.5%88,300179億8269万-2.41%5.771.12
01/121,4391,4391,3951,398-3.32%119,700182億5694万-1.06%5.851.14
01/111,4431,4541,4321,446+2.34%88,100188億8379万+2.26%6.051.18
01/101,3821,4251,3821,413+2.32%52,300184億5283万0%5.921.15
01/061,3781,3861,3581,381-0.5%67,100180億3493万-2.26%5.781.13
01/051,3701,3881,3531,388-0.22%78,300181億2635万-1.91%5.811.13
01/041,4041,4291,3911,391-3%58,400181億6552万-1.83%5.821.13
2022
12/301,4281,4401,4061,434+1.06%70,000187億2707万+1.06%61.17
12/291,3861,4271,3861,419+1.36%99,700185億3118万-0.21%5.941.16
12/281,4041,4131,3821,400-1.06%82,800182億8306万-1.48%5.861.14
12/271,3851,4301,3851,415+2.91%113,300184億7895万-0.42%5.921.15
12/261,3851,4031,3731,375-0.94%96,600179億5657万-3.24%5.761.12
12/231,4211,4321,3881,388-3.07%113,400181億2635万-2.39%5.811.13
12/221,3801,4351,3781,432+3.54%122,500187億96万+0.56%61.17
12/211,3511,3941,3171,383+1.69%169,500180億6105万-2.88%5.791.13
12/201,4061,4151,3351,360-4.09%299,800177億6068万-4.76%5.691.11
12/191,4241,4431,4041,418-1.87%72,900185億1812万-0.91%5.941.16
12/161,4111,4481,4081,445+0.84%87,500188億7073万+0.7%6.051.18
12/151,4401,4491,4171,433-0.49%82,800187億1401万-0.42%61.17
12/141,4381,4491,4151,440+0.84%103,600188億543万-0.28%6.031.17
12/131,4281,4541,4281,428+1.13%106,500186億4872万-1.45%5.981.16
12/121,4251,4411,4081,412-1.19%86,800184億3977万-2.89%5.911.15
12/091,4311,4701,4291,429-0.35%88,400186億6178万-1.92%5.981.16
12/081,4491,4491,4161,434-0.76%73,200187億2707万-2.05%61.17
12/071,4111,4581,4021,445+1.12%105,300188億7073万-1.57%6.051.18
12/061,4101,4351,3921,429+1.35%145,500186億6178万-2.99%5.981.16
12/051,4021,4191,3881,410-0.56%117,600184億1365万-4.67%5.91.15
12/021,4111,4311,3901,4180%137,200185億1812万-4.64%5.941.16
12/011,4591,4591,4141,418-1.32%128,700185億1812万-5.21%5.941.16
11/301,4441,4611,4221,4370%160,000187億6625万-4.45%6.021.17
11/291,4211,4591,3921,437+0.35%252,300187億6625万-5.02%6.021.17
11/281,5021,5021,4321,432-4.72%242,500187億96万-6.04%61.17
11/251,4281,5031,4201,503+6.37%239,000196億2817万-2.02%6.291.22
11/241,4191,4401,4061,413+1.58%177,600184億5283万-8.43%5.921.15
11/221,4151,4151,3761,391-1.42%209,800181億6552万-10.72%5.821.13
11/211,4141,4161,3921,411+0.79%147,400184億2671万-10.24%5.911.15
11/181,4331,4531,3991,400-3.51%166,700182億8306万-11.73%5.861.14
11/171,4271,4531,4141,451+2.33%180,200189億4908万-9.14%6.071.18
11/161,4731,4791,3961,418-4.77%309,800185億1812万-11.76%5.941.16
11/151,4521,5171,4171,489+4.49%266,500194億4534万-7.86%6.231.21
11/141,4381,4681,3551,425-7.35%682,900186億954万-12.09%5.971.16
11/111,5701,5701,5151,538-0.26%291,900200億8524万-5.64%6.441.25
11/101,5461,5651,5151,542-0.32%134,200201億3748万-5.69%6.461.26
11/091,5711,5981,5371,547-1.84%158,500202億278万-5.67%6.481.26
11/081,5451,5871,5401,576+2.6%166,000205億8150万-4.14%6.61.28
11/071,5321,5361,4751,536+2.06%220,400200億5913万-6.68%6.431.25
11/041,5631,5641,5031,505-5.41%239,500196億5429万-8.84%6.31.23
11/021,5331,6011,5121,591+3.78%153,400207億7739万-3.81%6.661.3
11/011,5701,5701,5331,533-2.42%104,300200億1995万-7.48%6.421.25
10/311,6011,6051,5431,571-1.01%125,000205億1620万-5.25%6.581.28
10/281,6011,6221,5651,587-0.87%337,200207億2515万-4.34%6.641.29
10/271,6381,6381,6011,601-2.26%94,500209億798万-3.44%6.71.3
10/261,6431,6551,6111,638+0.49%110,500213億9118万-1.21%6.861.33
10/251,6191,6421,5891,630-1.15%124,200212億8670万-1.63%6.821.33
10/241,7301,7351,6371,649-4.18%173,400215億3483万-0.42%6.91.34
10/211,7151,7691,7011,721+2.14%166,100224億7510万+3.93%7.211.4
10/201,7041,7101,6631,685-2.88%125,400220億497万+1.81%7.051.37
10/191,7931,7931,7301,735-2.75%119,800226億5793万+4.71%7.261.41
10/181,7461,7941,7321,784+3.06%134,600232億9784万+7.92%7.471.45
10/171,7161,8071,7161,731-1.42%146,900226億570万+5.23%7.251.41
10/141,7111,7971,7111,756+4.09%227,300229億3218万+7.2%7.351.43
10/131,7081,7891,6791,687-1.23%260,300220億3108万+3.56%7.061.37
10/121,6181,7091,5911,708+5.11%149,500223億533万+5.3%7.151.39
10/111,6011,6431,5911,625-0.67%149,600212億2141万+0.68%6.81.32
10/071,6111,6591,6091,636-0.55%70,200213億6506万+1.55%6.851.33
10/061,6751,6951,6371,645-0.42%102,700214億8259万+2.17%6.891.34
10/051,6951,7161,6451,652-1.73%79,900215億7401万+2.74%6.921.35
10/041,6651,7121,6521,681+2.63%108,600219億5273万+4.74%7.041.37
10/031,6201,6471,5451,638+0.61%121,800213億9118万+2.18%6.861.33
09/301,6251,6541,6061,628-1.09%188,900212億6058万+1.5%6.821.33
09/291,6351,6751,6111,646+3.2%129,900214億9565万+2.55%6.891.34
09/281,6501,6501,5771,595-3.92%183,900208億2963万-0.62%6.681.3
09/271,5861,7081,5351,660+6.48%229,800216億7848万+3.49%6.951.35
09/261,5641,5881,5401,559-1.89%89,300203億5949万-2.68%6.531.27
09/221,5401,6161,5211,589+1.21%111,800207億5127万-1%6.651.29
09/211,5781,5931,5461,570-1.81%119,700205億314万-2.36%6.571.28
09/201,5811,6071,5741,599-0.5%104,900208億8186万-0.87%6.691.3
09/161,6251,6251,5761,607-0.62%199,900209億8634万-0.68%6.731.31
09/151,6671,6821,6051,617-2%135,800211億1693万-0.31%6.771.32
09/141,6421,6901,6261,650-2.94%122,300215億4789万+1.41%6.911.34
09/131,7511,7561,6881,700-1.45%165,200222億86万+3.91%7.121.38
09/121,6691,7251,6661,725+5.25%225,000225億2734万+5.25%7.221.4
09/091,5751,6501,5751,639+3.54%190,400214億424万+0.68%6.861.33
09/081,5801,6041,5641,583+1.34%170,700206億7291万-2.22%6.631.29
09/071,5121,5621,4951,562+2.83%118,000203億9867万-3.1%6.541.27
09/061,5371,5511,5091,519-0.59%71,600198億3712万-5.48%6.361.24
09/051,5171,5311,4711,528+1.39%131,100199億5465万-4.8%6.41.24
09/021,5331,5331,4751,507-2.84%207,300196億8041万-5.87%6.311.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,485
14,850
8/7
376
3,760
4/1
587,800
58,780
8/7
51.913.141.180.3--0.69倍
3/31
2011年
3月期
986
9,860
4/23
411
4,110
8/18
313,540
31,354
12/29
59.7624.910.780.33127億8775万53億3039万0.47倍
3/31
2012年
3月期
797
7,970
3/30
413
4,125
11/25
208,530
20,853
2/15
22.9711.890.620.32104億828万53億8697万0.62倍
3/30
2013年
3月期
1,490
14,900
3/29
619
6,190
7/26
347,960
34,796
3/29
17.927.441.090.45194億5840万80億8372万1.07倍
3/29
2014年
3月期
2,829
28,290
5/14
1,229
12,290
4/2
542,400
10/31
26.811.641.920.83369億4484万160億4991万1.34倍
3/31
2015年
3月期
2,031
4/3
887
3/24
550,900
6/4
26.1111.41.30.57265億2349万115億8362万0.58倍
3/31
2016年
3月期
996
4/17
425
2/16
364,100
5/15
56.1123.940.640.27130億709万55億5021万0.29倍
3/31
2017年
3月期
1,116
3/9
383
6/28
956,700
4/22
40.1613.780.710.24145億7421万50億172万0.62倍
3/31
2018年
3月期
1,518
12/5
683
9/6
946,000
11/17
22.149.960.940.42198億2406万89億1952万0.73倍
3/30
2019年
3月期
2,437
10/4
1,047
4/11
1,035,100
8/9
13.835.941.380.59318億2558万136億7311万0.8倍
3/29
2020年
3月期
1,523
5/7
524
3/23
748,600
5/15
19.676.770.840.29198億8935万68億4308万0.31倍
3/31
2021年
3月期
1,034
3/17
445
8/12

4/6
1,086,400
2/18
赤字赤字1.850.8135億334万58億1140万1.71倍
3/31
2022年
3月期
1,395
2/17
757
5/14
1,177,400
6/9
9.645.231.530.83182億1776万98億8591万1.27倍
3/31
最新1,285
2023/1/31
94,2005.38
予想
1.05
実績
167億8123万-