時価総額

2013/10/03～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31394394394394-1.99%3009億2196万-1.99%-1.2
03/28402402401402+0.25%3009億4068万-0.25%-1.22
03/27389403389401-1.72%3009億3834万-0.5%-1.22
03/26408408408408+1.24%1009億5472万+0.99%-1.24
03/25403403403403+0.75%1009億4302万-0.25%-1.22
03/24385400385400+3.63%2009億3600万-0.99%-1.21
03/20390390386386-2.28%7009億324万-4.69%-1.17
03/19400400392395-1.25%1,0009億2430万-2.71%-1.2
03/18395403395400-4.53%8009億3600万-1.72%-1.21
03/17419419419419+5.28%7009億8046万+2.7%-1.27
03/14410410398398-0.5%2009億3132万-2.45%-1.21
03/124004004004000%1009億3600万-2.2%-1.21
03/04400400400400-0.99%5009億3600万-2.44%-1.21
03/03405405404404-0.49%7009億4536万-1.7%-1.23
02/28412430406406-3.33%1,1009億5004万-1.46%-1.23
02/274254254204200%5009億8280万+1.69%-1.28
02/26420420420420+1.2%5009億8280万+1.69%-1.28
02/25415415415415+3.75%2009億7110万+0.48%-1.26
02/21401401400400-2.44%3009億3600万-2.91%-1.21
02/19410410410410+4.86%2,0009億5940万-0.73%-1.24
02/18391391391391-0.76%1009億1494万-5.33%-1.19
02/173943943943940%1009億2196万-4.83%-1.2
02/14395395394394-1.5%1,3009億2196万-5.06%-1.2
02/13400400400400-0.5%3009億3600万-3.85%-1.21
02/12417417402402-0.99%3009億4068万-3.37%-1.22
02/10419419406406-1.93%4009億5004万-2.4%-1.23
02/07414414414414+0.24%1,0009億6876万-0.72%-1.26
02/06413413413413+1.72%1009億6642万-0.96%-1.25
02/05413413389406-1.93%4009億5004万-2.64%-1.23
02/04407416400414+0.98%1,9009億6876万-0.72%-1.26
02/03410410410410-0.49%2009億5940万-1.68%-1.24
01/31433433410412-3.06%1,3009億6408万-1.44%-1.25
01/304254254254250%1009億9450万+1.43%-1.29
01/29417425417425-0.47%4009億9450万+1.19%-1.29
01/28413427413427+3.14%1,1009億9918万+1.43%-1.3
01/27414414413414-3.72%2,8009億6876万-1.66%-1.26
01/22435435421430-1.15%1,40010億620万+1.65%-1.31
01/21430441428435+2.11%1,10010億1790万+2.84%-1.32
01/20428428426426+1.43%2009億9684万+0.47%-1.29
01/15420420420420+0.72%1009億8280万-1.18%-1.28
01/144174174174170%2,0009億7578万-2.11%-1.27
01/09411417411417+1.96%2009億7578万-2.34%-1.27
01/08409409409409+0.25%1009億5706万-4.22%-1.24
01/074144144084080%8009億5472万-4.9%-1.24
01/06421421408408-3.09%3,2009億5472万-4.9%-1.24
2013
12/30438438416421+0.24%5009億8514万-2.09%-1.28
12/27420420420420+1.69%2009億8280万-2.55%-1.28
12/26407413407413+1.98%4009億6642万-4.18%-1.25
12/25414414402405-2.41%4,0009億4770万-6.03%-1.23
12/24411415411415+0.97%3009億7110万-3.71%-1.26
12/20412412411411-2.14%2,6009億6174万-4.86%-1.25
12/19420420420420+0.72%6009億8280万-3%-1.28
12/184334334174170%1,3009億7578万-3.7%-1.27
12/17417417417417+1.21%1009億7578万-4.14%-1.27
12/16423425412412-4.19%1,7009億6408万-5.5%-1.25
12/13435435430430-1.38%1,20010億620万-1.83%-1.31
12/12436436436436-0.46%10010億2024万-0.91%-1.32
12/10438438438438-2.45%50010億2492万-0.9%-1.33
12/06437449433449+0.22%40010億5066万+0.9%-1.36
12/05452452447448+1.36%2,00010億4832万+0.22%-1.36
12/04436450436442-1.78%1,20010億3428万-1.12%-1.34
12/034504504504500%1,30010億5300万+0.67%-1.37
12/024504504504500%1,00010億5300万+0.67%-1.37
11/29450450450450+1.12%3,60010億5300万+0.45%-1.37
11/28438445438445+1.6%70010億4130万-0.67%-1.35
11/27435438435438+0.69%1,50010億2492万-2.45%-1.33
11/264414414254350%50010億1790万-3.12%-1.32
11/25420435420435+0.93%1,10010億1790万-3.33%-1.32
11/22431435420431+0.23%1,10010億854万-4.43%-1.31
11/214224304224300%1,10010億620万-5.08%-1.31
11/20423435423430+2.38%21,10010億620万-5.7%-1.31
11/19423423417420+0.96%12,1009億8280万-7.89%-1.28
11/18427427414416+1.22%1,4009億7344万-8.77%-1.26
11/15416424408411-4.86%12,7009億6174万-10.07%-1.25
11/14447447432432+0.23%40010億1088万-6.09%-1.31
11/13431431431431-1.82%10010億854万-5.9%-1.31
11/08440448439439-2.23%2,00010億2726万-3.94%-1.33
11/06449449449449-1.32%30010億5066万-1.54%-1.36
11/05455455455455-3.4%10010億6470万0%-1.38
11/01470502467471+0.21%50011億214万+3.97%-1.43
10/31502502462470-5.05%2,20010億9980万+4.44%-1.43
10/30504504495495-3.88%1,10011億5830万+10.49%-1.5
10/29470515470515+6.19%2,00012億510万+15.73%-1.56
10/28450499450485+7.78%2,60011億3490万+9.73%-1.47
10/25449450449450+0.67%30010億5300万+2.27%-1.37
10/24455455447447-1.32%1,00010億4598万+1.82%-1.36
10/23460460453453-1.74%1,30010億6002万+3.19%-1.38
10/22466500461461+0.44%3,00010億7874万+5.49%-1.4
10/21459459459459+0.22%50010億7406万+5.28%-1.39
10/18458458454458+0.22%1,00010億7172万+5.29%-1.39
10/17457457457457+0.22%10010億6938万+5.3%-1.39
10/16460460456456-1.3%1,90010億6704万+5.56%-1.38
10/15463463449462-0.22%1,90010億8108万+7.44%-1.4
10/11474474445463-9.04%11,20010億8342万+8.18%-1.41
10/10426509426509+18.65%14,30011億9106万+19.48%-1.55
10/09425430420429+0.94%2,20010億386万+1.42%-1.3
10/08425425409425-5.35%4,8009億9450万+0.47%-1.29
10/07551557444449-5.87%37,30010億5066万+5.9%-1.36
10/04423477423477+20.15%17,00011億1618万+12.5%-1.45
10/03397397397397-0.75%1009億2898万-6.15%-1.21