時価総額

2021/05/10～2021/11/02

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/026626626626620%10015億4908万+1.69%14.171.24
11/01662662662662-0.15%10015億4908万+1.69%14.171.24
10/29663663663663+2%20015億5142万+1.84%14.21.24
10/28652652650650-0.31%40015億2100万0%13.921.22
10/27652652652652-1.51%10015億2568万+0.31%13.961.22
10/22652662652662+1.07%90015億4908万+1.85%14.171.24
10/19655655655655+0.15%50015億3270万+0.92%14.021.23
10/12667667649654-1.95%60015億3036万+1.08%141.23
10/08665667665667+4.06%20015億6078万+3.25%14.281.25
10/07631641631641+0.31%70014億9994万-0.62%13.721.2
10/05638639638639-2.29%20014億9526万-0.93%13.681.2
09/30662662652654-0.46%70015億3036万+1.24%141.25
09/29650657641657+2.66%40015億3738万+1.7%14.071.25
09/28640640640640+0.31%20014億9760万-1.08%13.71.22
09/246386386386380%10014億9292万-1.69%13.661.22
09/22648648638638-2.3%40014億9292万-2%13.661.22
09/21653653653653+0.77%10015億2802万+0.15%13.981.25
09/17649649648648-0.15%30015億1632万-0.61%13.871.24
09/16649649649649-1.37%10015億1866万-0.61%13.91.24
09/14648658648658+0.61%70015億3972万+0.61%14.091.26
09/08650654650654+1.24%50015億3036万0%141.25
09/07651651646646+0.16%30015億1164万-1.37%13.831.23
09/06645645645645-1.23%10015億930万-1.83%13.811.23
09/03648653648653+1.4%40015億2802万-0.61%13.981.25
09/02644652644644-1.53%1,20015億696万-1.98%13.791.23
09/016446546446540%20015億3036万-0.61%141.25
08/31654654654654+0.46%50015億3036万-0.46%141.25
08/30644651638651+1.09%70015億2334万-0.91%13.941.24
08/27644644644644-0.77%10015億696万-1.98%13.791.23
08/25628649628649+3.34%90015億1866万-1.37%13.91.24
08/24614628611628+1.95%2,30014億6952万-4.56%13.451.2
08/23625625615616-2.22%2,40014億4144万-6.67%13.191.18
08/20640640630630-1.72%30014億7420万-4.69%13.491.2
08/19640641640641+0.16%90014億9994万-3.17%13.721.22
08/18653653640640-2.29%40014億9760万-3.47%13.71.22
08/17660661655655-0.91%3,30015億3270万-1.21%14.021.25
08/16666669660661-3.36%4,00015億4674万-0.45%14.151.26
08/13680686668684+0.59%7,20016億56万+3.01%14.651.3
08/12679686678680-1.88%2,20015億9120万+2.56%14.561.3
08/11663693663693+2.97%2,70016億2162万+4.68%14.841.32
08/10672693663673+1.66%2,80015億7482万+1.97%14.411.28
08/06664664662662-0.3%80015億4908万+0.46%14.171.26
08/046646646646640%60015億5376万+0.91%14.221.27
08/036746746646640%50015億5376万+1.07%14.221.27
08/02658679658664-2.78%1,10015億5376万+1.22%14.221.27
07/30685685683683-0.29%1,20015億9822万+4.27%14.621.3
07/29658689658685+3.95%4,90016億290万+4.74%14.671.31
07/28660660659659+1.38%20015億4206万+1.07%14.111.26
07/26660660650650-0.76%60015億2100万-0.31%13.921.24
07/20655655655655+1.55%70015億3270万+0.46%14.021.25
07/19641651641645-0.92%80015億930万-0.92%13.811.23
07/16651651651651-1.36%10015億2334万0%13.941.24
07/15656660654660+0.61%2,50015億4440万+1.54%14.131.26
07/14652659652656-0.91%1,40015億3504万+1.08%14.051.25
07/13670671662662+0.76%2,50015億4908万+2.16%14.171.26
07/09645657643657+0.31%1,60015億3738万+1.39%14.071.25
07/086556556556550%10015億3270万+1.08%14.021.25
07/076546556546550%70015億3270万+1.08%14.021.25
07/06655655655655-0.3%10015億3270万+0.77%14.021.25
07/05660660656657-0.3%2,20015億3738万+1.39%14.071.25
07/02667668659659-0.6%1,30015億4206万+2.01%14.111.26
07/016636636636630%70015億5142万+3.11%14.21.26
06/30667667663663+0.15%1,60015億5142万+3.59%14.21.27
06/29653662653662+2.64%90015億4908万+4.09%14.171.26
06/286496686456450%1,80015億930万+1.74%13.811.23
06/25645645645645+0.78%10015億930万+2.22%13.811.23
06/24650650635640-0.78%70014億9760万+1.91%13.71.22
06/23640646640645+1.42%1,10015億930万+3.2%13.811.23
06/226406406366360%30014億8824万+2.09%13.621.21
06/21644644632636-1.7%1,00014億8824万+2.58%13.621.21
06/186496506476470%2,00015億1398万+4.69%13.851.24
06/17660662647647-1.67%1,00015億1398万+5.2%13.851.24
06/16647658647658+2.02%2,70015億3972万+7.52%14.091.26
06/15636645636645+1.57%1,30015億930万+5.56%13.811.23
06/14633635632635+0.32%50014億8590万+3.93%13.61.21
06/11636637633633-0.16%40014億8122万+3.6%13.551.21
06/10635637633634-0.16%1,30014億8356万+3.93%13.571.21
06/09636644635635-0.16%3,70014億8590万+4.27%13.61.21
06/08653653636636-2.75%4,80014億8824万+4.61%13.621.21
06/07660660631654+0.46%7,50015億3036万+7.57%141.25
06/04669669642651-1.96%13,70015億2334万+7.43%13.941.24
06/03654684650664-6.35%50,70015億5376万+9.75%14.221.27
06/02630709630709+16.42%54,40016億5906万+17.77%15.181.35
06/01606625606609+0.83%1,90014億2506万+1.84%13.041.16
05/31597604587604+3.07%2,60014億1336万+1.17%12.931.15
05/28586591583586+2.09%1,50013億7124万-1.84%12.551.12
05/27574574574574-1.37%30013億4316万-4.01%12.291.1
05/26583583582582-1.36%20013億6188万-3%12.461.11
05/25589590589590+0.17%30013億8060万-1.83%12.631.13
05/24570589570589+3.51%1,50013億7826万-2.16%12.611.13
05/21569569569569+0.53%20013億3146万-5.48%12.181.09
05/20573574566566-1.39%1,10013億2444万-6.29%12.121.08
05/195755765745740%50013億4316万-5.28%12.291.1
05/18573574573574+0.17%1,10013億4316万-5.44%12.291.1
05/17569574569573-0.69%50013億4082万-5.91%12.271.09
05/14589589577577+0.35%1,50013億5018万-5.41%12.351.1
05/13644670573575-10.44%20,00013億4550万-6.2%12.311.1
05/12627654627642+1.9%8,30015億228万+4.73%13.751.23
05/11633652630630-0.47%5,00014億7420万+3.11%13.491.2
05/10626634626633+1.93%2,80014億8122万+3.94%13.551.21