| 2021 |
| 08/25 | 628 | 649 | 628 | 649 | +3.34% | 900 | 15億1866万 | -1.37% |
| 08/24 | 614 | 628 | 611 | 628 | +1.95% | 2,300 | 14億6952万 | -4.56% |
| 08/23 | 625 | 625 | 615 | 616 | -2.22% | 2,400 | 14億4144万 | -6.67% |
| 08/20 | 640 | 640 | 630 | 630 | -1.72% | 300 | 14億7420万 | -4.69% |
| 08/19 | 640 | 641 | 640 | 641 | +0.16% | 900 | 14億9994万 | -3.17% |
| 08/18 | 653 | 653 | 640 | 640 | -2.29% | 400 | 14億9760万 | -3.47% |
| 08/17 | 660 | 661 | 655 | 655 | -0.91% | 3,300 | 15億3270万 | -1.21% |
| 08/16 | 666 | 669 | 660 | 661 | -3.36% | 4,000 | 15億4674万 | -0.45% |
| 08/13 | 680 | 686 | 668 | 684 | +0.59% | 7,200 | 16億56万 | +3.01% |
| 08/12 | 679 | 686 | 678 | 680 | -1.88% | 2,200 | 15億9120万 | +2.56% |
| 08/11 | 663 | 693 | 663 | 693 | +2.97% | 2,700 | 16億2162万 | +4.68% |
| 08/10 | （IR情報）14:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 672 | 693 | 663 | 673 | +1.66% | 2,800 | 15億7482万 | +1.97% |
| 08/06 | 664 | 664 | 662 | 662 | -0.3% | 800 | 15億4908万 | +0.46% |
| 08/04 | 664 | 664 | 664 | 664 | 0% | 600 | 15億5376万 | +0.91% |
| 08/03 | 674 | 674 | 664 | 664 | 0% | 500 | 15億5376万 | +1.07% |
| 08/02 | 658 | 679 | 658 | 664 | -2.78% | 1,100 | 15億5376万 | +1.22% |
| 07/30 | 685 | 685 | 683 | 683 | -0.29% | 1,200 | 15億9822万 | +4.27% |
| 07/29 | 658 | 689 | 658 | 685 | +3.95% | 4,900 | 16億290万 | +4.74% |
| 07/28 | 660 | 660 | 659 | 659 | +1.38% | 200 | 15億4206万 | +1.07% |
| 07/26 | 660 | 660 | 650 | 650 | -0.76% | 600 | 15億2100万 | -0.31% |
| 07/20 | 655 | 655 | 655 | 655 | +1.55% | 700 | 15億3270万 | +0.46% |
| 07/19 | 641 | 651 | 641 | 645 | -0.92% | 800 | 15億930万 | -0.92% |
| 07/16 | 651 | 651 | 651 | 651 | -1.36% | 100 | 15億2334万 | 0% |
| 07/15 | 656 | 660 | 654 | 660 | +0.61% | 2,500 | 15億4440万 | +1.54% |
| 07/14 | 652 | 659 | 652 | 656 | -0.91% | 1,400 | 15億3504万 | +1.08% |
| 07/13 | 670 | 671 | 662 | 662 | +0.76% | 2,500 | 15億4908万 | +2.16% |
| 07/09 | 645 | 657 | 643 | 657 | +0.31% | 1,600 | 15億3738万 | +1.39% |
| 07/08 | 655 | 655 | 655 | 655 | 0% | 100 | 15億3270万 | +1.08% |
| 07/07 | 654 | 655 | 654 | 655 | 0% | 700 | 15億3270万 | +1.08% |
| 07/06 | 655 | 655 | 655 | 655 | -0.3% | 100 | 15億3270万 | +0.77% |
| 07/05 | 660 | 660 | 656 | 657 | -0.3% | 2,200 | 15億3738万 | +1.39% |
| 07/02 | 667 | 668 | 659 | 659 | -0.6% | 1,300 | 15億4206万 | +2.01% |
| 07/01 | 663 | 663 | 663 | 663 | 0% | 700 | 15億5142万 | +3.11% |
| 06/30 | 667 | 667 | 663 | 663 | +0.15% | 1,600 | 15億5142万 | +3.59% |
| 06/29 | 653 | 662 | 653 | 662 | +2.64% | 900 | 15億4908万 | +4.09% |
| 06/28 | 649 | 668 | 645 | 645 | 0% | 1,800 | 15億930万 | +1.74% |
| 06/25 | 645 | 645 | 645 | 645 | +0.78% | 100 | 15億930万 | +2.22% |
| 06/24 | 650 | 650 | 635 | 640 | -0.78% | 700 | 14億9760万 | +1.91% |
| 06/23 | 640 | 646 | 640 | 645 | +1.42% | 1,100 | 15億930万 | +3.2% |
| 06/22 | 640 | 640 | 636 | 636 | 0% | 300 | 14億8824万 | +2.09% |
| 06/21 | 644 | 644 | 632 | 636 | -1.7% | 1,000 | 14億8824万 | +2.58% |
| 06/18 | 649 | 650 | 647 | 647 | 0% | 2,000 | 15億1398万 | +4.69% |
| 06/17 | 660 | 662 | 647 | 647 | -1.67% | 1,000 | 15億1398万 | +5.2% |
| 06/16 | 647 | 658 | 647 | 658 | +2.02% | 2,700 | 15億3972万 | +7.52% |
| 06/15 | 636 | 645 | 636 | 645 | +1.57% | 1,300 | 15億930万 | +5.56% |
| 06/14 | 633 | 635 | 632 | 635 | +0.32% | 500 | 14億8590万 | +3.93% |
| 06/11 | 636 | 637 | 633 | 633 | -0.16% | 400 | 14億8122万 | +3.6% |
| 06/10 | 635 | 637 | 633 | 634 | -0.16% | 1,300 | 14億8356万 | +3.93% |
| 06/09 | 636 | 644 | 635 | 635 | -0.16% | 3,700 | 14億8590万 | +4.27% |
| 06/08 | 653 | 653 | 636 | 636 | -2.75% | 4,800 | 14億8824万 | +4.61% |
| 06/07 | 660 | 660 | 631 | 654 | +0.46% | 7,500 | 15億3036万 | +7.57% |
| 06/04 | 669 | 669 | 642 | 651 | -1.96% | 13,700 | 15億2334万 | +7.43% |
| 06/03 | 654 | 684 | 650 | 664 | -6.35% | 50,700 | 15億5376万 | +9.75% |
| 06/02 | 630 | 709 | 630 | 709 | +16.42% | 54,400 | 16億5906万 | +17.77% |
| 06/01 | 606 | 625 | 606 | 609 | +0.83% | 1,900 | 14億2506万 | +1.84% |
| 05/31 | 597 | 604 | 587 | 604 | +3.07% | 2,600 | 14億1336万 | +1.17% |
| 05/28 | 586 | 591 | 583 | 586 | +2.09% | 1,500 | 13億7124万 | -1.84% |
| 05/27 | 574 | 574 | 574 | 574 | -1.37% | 300 | 13億4316万 | -4.01% |
| 05/26 | 583 | 583 | 582 | 582 | -1.36% | 200 | 13億6188万 | -3% |
| 05/25 | 589 | 590 | 589 | 590 | +0.17% | 300 | 13億8060万 | -1.83% |
| 05/24 | （IR情報）13:00 支配株主等に関する事項について |
| 05/24 | （IR情報）13:00 剰余金の配当に関するお知らせ |
| 05/24 | 570 | 589 | 570 | 589 | +3.51% | 1,500 | 13億7826万 | -2.16% |
| 05/21 | 569 | 569 | 569 | 569 | +0.53% | 200 | 13億3146万 | -5.48% |
| 05/20 | 573 | 574 | 566 | 566 | -1.39% | 1,100 | 13億2444万 | -6.29% |
| 05/19 | 575 | 576 | 574 | 574 | 0% | 500 | 13億4316万 | -5.28% |
| 05/18 | 573 | 574 | 573 | 574 | +0.17% | 1,100 | 13億4316万 | -5.44% |
| 05/17 | 569 | 574 | 569 | 573 | -0.69% | 500 | 13億4082万 | -5.91% |
| 05/14 | 589 | 589 | 577 | 577 | +0.35% | 1,500 | 13億5018万 | -5.41% |
| 05/13 | （IR情報）14:00 2021年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 644 | 670 | 573 | 575 | -10.44% | 20,000 | 13億4550万 | -6.2% |
| 05/12 | 627 | 654 | 627 | 642 | +1.9% | 8,300 | 15億228万 | +4.73% |
| 05/11 | 633 | 652 | 630 | 630 | -0.47% | 5,000 | 14億7420万 | +3.11% |
| 05/10 | 626 | 634 | 626 | 633 | +1.93% | 2,800 | 14億8122万 | +3.94% |
| 05/07 | 612 | 621 | 612 | 621 | +1.8% | 600 | 14億5314万 | +2.31% |
| 05/06 | 610 | 612 | 610 | 610 | -0.81% | 1,100 | 14億2740万 | +0.83% |
| 04/30 | 616 | 616 | 615 | 615 | -0.49% | 900 | 14億3910万 | +1.82% |
| 04/28 | 615 | 618 | 615 | 618 | +0.16% | 2,300 | 14億4612万 | +2.49% |
| 04/27 | 623 | 623 | 616 | 617 | +0.65% | 700 | 14億4378万 | +2.66% |
| 04/26 | 609 | 613 | 609 | 613 | +2.34% | 200 | 14億3442万 | +2.34% |
| 04/23 | 603 | 604 | 599 | 599 | +0.17% | 1,600 | 14億166万 | +0.17% |
| 04/22 | 593 | 598 | 593 | 598 | +0.67% | 1,200 | 13億9932万 | +0.34% |
| 04/21 | 608 | 608 | 594 | 594 | -2.3% | 1,200 | 13億8996万 | -0.34% |
| 04/20 | 617 | 617 | 608 | 608 | -1.78% | 400 | 14億2272万 | +2.18% |
| 04/19 | 624 | 630 | 612 | 619 | -0.8% | 2,100 | 14億4846万 | +4.38% |
| 04/16 | 610 | 624 | 610 | 624 | +3.83% | 8,500 | 14億6016万 | +5.58% |
| 04/15 | 611 | 611 | 600 | 601 | 0% | 3,200 | 14億634万 | +2.21% |
| 04/14 | 600 | 603 | 600 | 601 | -0.5% | 2,500 | 14億634万 | +2.56% |
| 04/13 | 611 | 614 | 600 | 604 | -0.98% | 5,400 | 14億1336万 | +3.42% |
| 04/12 | 610 | 610 | 608 | 610 | 0% | 600 | 14億2740万 | +4.81% |
| 04/09 | 612 | 618 | 603 | 610 | -0.33% | 2,800 | 14億2740万 | +5.35% |
| 04/08 | 612 | 612 | 607 | 612 | +0.16% | 2,900 | 14億3208万 | +6.25% |
| 04/07 | 610 | 621 | 607 | 611 | -0.16% | 3,000 | 14億2974万 | +6.45% |
| 04/06 | 624 | 632 | 608 | 612 | -4.97% | 22,600 | 14億3208万 | +6.99% |
| 04/05 | 596 | 686 | 587 | 644 | +9.9% | 110,200 | 15億696万 | +13.18% |
| 04/02 | 587 | 592 | 578 | 586 | -0.68% | 2,900 | 13億7124万 | +3.72% |
| 04/01 | 592 | 601 | 590 | 590 | +1.37% | 7,400 | 13億8060万 | +4.61% |
| 03/31 | 580 | 582 | 577 | 582 | +1.22% | 1,500 | 13億6188万 | +3.37% |
| 03/30 | 576 | 576 | 562 | 575 | -0.86% | 1,100 | 13億4550万 | +2.31% |
| 03/29 | 580 | 585 | 579 | 580 | 0% | 900 | 13億5720万 | +3.39% |
| 03/26 | 581 | 593 | 580 | 580 | +0.87% | 5,800 | 13億5720万 | +3.57% |
| 03/25 | 580 | 584 | 574 | 575 | +0.88% | 900 | 13億4550万 | +2.86% |
| 03/24 | 573 | 573 | 570 | 570 | -0.87% | 2,800 | 13億3380万 | +1.97% |
| 03/22 | （IR情報）14:00 配当予想の修正(設立35周年記念配当)に関するお知らせ |
