株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201812/1, 株式分割 1→2
20182/1, 株式分割 1→2
20139/1, 株式分割 1→2
201210/1, 株式分割 1→100
2011
03/3121212021-1.41%101,60026億5914万-12.71%17.28.04
03/3020222021+5.39%268,800--11.46%--
03/2920212020-2.42%219,200--15.99%--
03/2821212121-4.01%254,400--13.91%--
03/2522222222+0.58%97,600--13.9%--
03/2423232121-5.47%315,200--14.4%--
03/2322232223+1.23%376,800--9.45%--
03/2221232122+16.17%625,600--10.55%--
03/1819201919+10.08%478,400--25.96%--
03/1717181617+1.38%600,000--32.74%--
03/1615181517+4.55%1,237,600--33.65%--
03/1518181717-23.26%1,116,800--38.89%--
03/1421232122-20.41%1,688,000--20.37%--
03/1127272727-0.69%437,600-+0.05%--
03/1027282727-0.37%100,000-+0.74%--
03/0927282727-1.62%212,000-+1.11%--
03/0827282728+1.69%464,000-+2.78%--
03/0727282727+0.37%182,400-+1.06%--
03/0428282727-0.87%162,400-+0.69%--
03/0327282727+1.29%441,600-+1.57%--
03/0227272727-0.69%240,800--3.3%--
03/0127282727+0.97%140,800--2.63%--
02/2828282727-0.09%196,800--3.57%--
02/2527282727+0.46%447,200--3.48%--
02/2427282727-1.19%263,200--3.93%--
02/2327282727-0.37%274,400--2.77%--
02/2228282727-0.68%452,000--2.41%--
02/2128282828-0.18%427,200--1.74%--
02/1828282828-1.56%849,600--1.56%--
02/1728282828+1.36%370,400-0%--
02/1628282728-0.09%185,600--1.34%--
02/1528282828+0.09%260,000--1.25%--
02/1428282728+0.45%152,000--1.34%--
02/1027282728+0.05%87,200--1.79%--
02/0928282727-0.14%185,600--1.83%--
02/0828282828-1.43%166,400--1.7%--
02/0728282828-0.45%123,200--0.27%--
02/0428282828+0.18%159,200-+0.18%--
02/0328282728+0.95%132,800-0%--
02/0227282728+1.32%118,400--0.94%--
02/01272827270%68,000--2.23%--
01/3127272727-0.45%240,800--2.23%--
01/2828282728-0.99%267,200--1.79%--
01/2728282728+1.14%198,400--0.8%--
01/2628282727-0.99%163,200--1.92%--
01/2528282728+0.82%243,200--0.94%--
01/2427282728+0.78%232,000--1.74%--
01/2128282727-2.28%652,000--2.5%--
01/2028282828-1.37%414,400--0.22%--
01/1928302828-0.22%1,028,000-+1.16%--
01/1829292828-0.83%271,200-+1.38%--
01/1729292829+0.39%279,200-+2.23%--
01/1429292829-2.48%328,800-+1.83%--
01/1328292829+3.27%462,400-+4.42%--
01/1229292828-1.26%518,400-+1.12%--
01/1129292929-3.21%824,800-+2.41%--
01/0731312930-1.46%926,400-+5.8%--
01/0632332930-2.63%2,822,400-+7.37%--
01/0527332731+12.53%5,374,400-+10.27%--
01/0427272727+0.6%317,600--2.01%--
2010
12/3027272727-0.68%208,000--2.59%--
12/2928282727-0.14%227,200--1.92%--
12/2828282728+0.18%237,600--1.79%--
12/2727282727+0.23%149,600--1.96%--
12/2427282727-0.32%243,200--2.19%--
12/2228282727-0.68%288,000--1.88%--
12/2127282728+0.59%525,600--1.21%--
12/20272827280%224,000--1.79%--
12/1727282728+0.5%258,400--1.79%--
12/1628282727-0.82%380,800--2.28%--
12/1528282828-0.32%336,800--1.47%--
12/1428282828-0.18%223,200--1.16%--
12/1328282728-0.14%392,000--0.98%--
12/1028282828-1.29%535,200--0.85%--
12/0928302828+1.4%1,443,200-+0.45%--
12/0828282728+0.63%320,800--0.94%--
12/0727282728+0.68%244,000--1.56%--
12/0627272727+0.18%125,600--2.23%--
12/0327282727-0.5%280,000--2.41%--
12/0227282727+0.32%261,600--1.92%--
12/0127282727-0.23%191,200--2.23%--
11/3028282727-0.05%192,000--2.01%--
11/2928282727-0.95%217,600--1.96%--
11/2628282728+0.05%300,000--1.03%--
11/2528282828+0.45%191,200--1.07%--
11/2428282828-1.52%195,200--1.52%--
11/2228282728+1.59%311,200-0%--
11/1928282828-0.45%212,000--1.56%--
11/1828282728+1.7%248,800--1.12%--
11/1727272727-0.46%388,800--2.77%--
11/1627282727-2.1%510,400--2.32%--
11/1527292628-5.54%1,320,800--0.22%--
11/1230312930-1.5%654,400-+5.63%--
11/1129312930+3.53%1,064,800-+7.23%--
11/1029302929+0.04%472,000-+3.57%--
11/0928292829+3.57%374,400-+3.53%--
11/0828282828+1.5%251,200--0.04%--
11/0527282728+2.13%280,800--1.52%--
11/0427282727-0.14%411,200--3.57%--
11/0228282727-2.7%329,600--3.44%--