4346 NEXYZ.Group

4346
2024/03/27
時価
86億円
PER 予
13.86倍
2010年以降
赤字-114.87倍
(2010-2023年)
PBR
5.75倍
2010年以降
0.63-12.19倍
(2010-2023年)
配当 予
3.13%
ROE 予
41.47%
ROA 予
4.32%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28649655625626-2.03%30,20084億3299万+2.45%
03/27659659628639+6.68%119,40086億812万+4.41%
03/26608608599599-0.5%18,30080億6927万-2.28%
03/25598607598602-0.17%19,20081億968万-1.95%
03/226076085966030%24,60081億2315万-1.95%
03/21609615603603-0.99%16,20081億2315万-2.58%
03/19594609593609+2.35%24,50082億398万-2.25%
03/18592596586595+1.36%14,60080億1538万-4.95%
03/15585589584587-0.17%8,70079億761万-6.83%
03/14588594585588-0.17%11,40079億2108万-7.4%
03/13595595584589-1.01%15,50079億3456万-7.82%
03/12576595571595+2.94%14,40080億1538万-7.61%
03/11604608576578-5.71%59,40077億8637万-10.94%
03/08605615604613+1.16%21,70082億5787万-6.27%
03/07611619606606-1.3%14,10081億6357万-7.76%
03/06611619611614+0.49%9,90082億7134万-7.11%
03/05605615595611+1.16%46,70082億3092万-8.26%
03/04617634604604-3.36%59,60081億3662万-9.85%
03/01(IR情報)16:00 当社株式の所属業種変更のお知らせ
03/01627629616625-0.32%36,50084億1952万-7.41%
02/29636636625627-1.88%15,70084億4646万-7.66%
02/28620645620639+2.73%24,20086億812万-6.3%
02/27627630621622-1.43%21,20083億7911万-9.2%
02/26643643626631-0.32%28,00085億35万-8.28%
02/22637637622633-1.25%26,90085億2729万-8.26%
02/21645653639641-0.62%17,90086億3506万-7.37%
02/20665674645645-1.38%27,30086億8894万-7.19%
02/19641655633654+3.32%18,80088億1019万-6.17%
02/16620635620633+2.1%13,30085億2729万-9.44%
02/15611634610620-11.68%72,90083億5216万-11.68%
02/14(IR情報)16:00 2024年9月期第1四半期決算説明資料
02/14(IR情報)16:00 2024年9月期第1四半期決算短信〔日本基準〕(連結)
02/14(IR情報)16:00 報告セグメントの変更に関するお知らせ
02/14696708690702-0.57%29,50094億5681万-0.43%
02/13695706695706+1.58%8,40095億1069万0%
02/09693709693695-0.57%17,00093億6251万-1.56%
02/08695707693699+0.14%17,50094億1639万-1.13%
02/07702703697698-1.13%17,90094億292万-1.27%
02/06712712704706-0.84%6,10095億1069万0%
02/05705735701712+0.42%18,20095億9152万+0.85%
02/02698713698709+1.58%10,70095億5110万+0.57%
02/01703703698698-1.13%12,20094億292万-0.85%
01/317057086957060%24,90095億1069万+0.28%
01/30724724706706-2.49%79,30095億1069万+0.28%
01/29723731721724+0.14%8,40097億5317万+2.84%
01/26741741720723-1.09%50,80097億3970万+2.84%
01/25713737710731+2.81%71,20098億4747万+3.98%
01/24702712701711+1.28%29,00095億7805万+1.28%
01/23714714701702-1.27%17,00094億5681万-0.14%
01/22697712695711+2.75%16,20095億7805万+0.99%
01/19694698692692-0.29%12,90093億2209万-1.98%
01/18691698688694+0.43%14,40093億4904万-2.12%
01/17696704691691-0.72%27,40093億862万-2.81%
01/16701702695696-0.85%13,80093億7598万-2.38%
01/15696705690702+0.57%44,20094億5681万-1.54%
01/12705709696698-1.13%28,50094億292万-2.1%
01/11715715705706-1.4%23,20095億1069万-0.98%
01/10711718706716+0.7%39,90096億4540万+0.42%
01/09706725706711+0.99%39,00095億7805万-0.28%
01/05722722702704-2.22%26,50094億8375万-1.26%
01/04697723684720+3.3%57,20096億9929万+0.84%
2023
12/29689701689697+0.29%16,70093億8945万-2.52%
12/28692700692695-0.57%8,60093億6251万-2.8%
12/27683700682699+1.9%36,20094億1639万-2.24%
12/26690698672686-0.29%44,40092億4127万-4.06%
12/25701702688688-1.85%27,90092億6821万-3.91%
12/22694704694701+1.15%19,50094億4333万-2.09%
12/21(IR情報)17:00 本年度中期経営計画の公表見送りに関するお知らせ
12/21700705693693-2.67%36,70093億3556万-3.35%
12/20699717699712+2.01%42,60095億9152万-0.84%
12/19714714695698-2.24%47,80094億292万-2.92%
12/18715721710714-0.7%68,40096億1846万-0.97%
12/15725725711719-0.83%22,70096億8582万-0.55%
12/14741759723725-1.76%99,50097億6664万+0.14%
12/13749756738738-1.47%28,80099億4177万+1.51%
12/12782782746749-3.35%89,700100億8995万+2.6%
12/11750788750775+6.16%192,300104億4021万+5.59%
12/08745756721730-3.31%156,20098億3400万-0.68%
12/07704760696755+7.4%177,500101億7078万+2.3%
12/06695704695703+1.15%18,80094億7028万-5%
12/05700705695695-1.28%14,50093億6251万-6.59%
12/047047066917040%32,90094億8375万-6.01%
12/01710714704704-0.71%19,80094億8375万-6.63%
11/30725725704709-1.39%42,40095億5110万-6.59%
11/29722734718719-1.37%31,50096億8582万-5.89%
11/28733740714729-0.27%51,20098億2053万-4.95%
11/27(IR情報)15:30 定款の一部変更に関するお知らせ
11/27719731711731+2.52%39,30098億4747万-5.43%
11/24697713695713+3.48%46,20096億499万-8.47%
11/22693702689689-1.01%26,00092億8168万-12.34%
11/21701710695696-0.43%69,30093億7598万-12.34%
11/20694703682699+0.72%61,30094億1639万-12.63%
11/17(IR情報)17:00 (訂正)「令和4年9月期決算短信〔日本基準〕(連結)」の一部訂正について」
11/17705710683694-3.61%80,10093億4904万-13.9%
11/16718735704720-1.64%91,20096億9929万-11.55%
11/15709735670732-0.54%175,10098億6094万-10.51%
11/14(IR情報)16:00 令和5年9月期決算短信〔日本基準〕(連結)
11/14(IR情報)16:00 令和5年9月期決算説明資料
11/14(IR情報)16:00 当社及び子会社の商号変更に関するお知らせ
11/14(IR情報)16:00 報告セグメントの変更に関するお知らせ
11/14754754730736-2.39%55,80099億1483万-10.46%
11/13749762743754+0.67%30,800101億5731万-8.61%
11/10739754730749+0.27%29,000100億8995万-9.43%
11/09799799716747-6.16%154,300100億6301万-9.67%
11/08830830796796-3.86%47,400107億2310万-3.98%
11/07840840825828-0.96%20,700111億5418万-0.12%
11/06816846815836+2.96%81,300112億6195万+0.72%
11/02810825802812+0.25%31,700109億3864万-2.17%
11/01810815803810+0.87%18,000109億1170万-2.53%
10/31797804765803+2.29%41,400108億1740万-3.49%
10/30815815782785-4.73%103,200105億7492万-5.88%