PBR
- 2010年9月30日
- 2.07倍
- 2011年9月30日
- 1.4倍
- 2012年9月28日
- 11.07倍
- 2013年9月30日
- 1.41倍
- 2014年9月30日
- 2.21倍
- 2015年9月30日
- 2.51倍
- 2016年9月30日
- 3.62倍
- 2017年9月29日
- 4.85倍
- 2018年9月28日
- 3.73倍
- 2019年9月30日
- 4.06倍
- 2020年9月30日
- 4.03倍
- 2021年9月30日
- 6.69倍
- 2022年9月30日
- 7.1倍
- 2023年9月29日
- 6.46倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 625 | 634 | 620 | 627 | 0% | 8,400 | 84億4646万 | -0.16% | 13.59 | 5.64 |
| 04/17 | 641 | 645 | 627 | 627 | -1.1% | 11,200 | 84億4646万 | +0.16% | 13.59 | 5.64 |
| 04/16 | 646 | 647 | 630 | 634 | -2.46% | 14,300 | 85億4076万 | +1.44% | 13.75 | 5.7 |
| 04/15 | 652 | 655 | 648 | 650 | 0% | 10,300 | 87億5630万 | +4.33% | 14.09 | 5.84 |
| 04/12 | 655 | 655 | 650 | 650 | -0.31% | 8,200 | 87億5630万 | +4.67% | 14.09 | 5.84 |
| 04/11 | 651 | 654 | 646 | 652 | +0.15% | 14,100 | 87億8324万 | +5.33% | 14.14 | 5.86 |
| 04/10 | 657 | 657 | 651 | 651 | -1.51% | 14,400 | 87億6977万 | +5.34% | 14.12 | 5.85 |
| 04/09 | 653 | 661 | 651 | 661 | +1.69% | 15,100 | 89億448万 | +7.31% | 14.33 | 5.94 |
| 04/08 | 644 | 654 | 641 | 650 | +1.88% | 22,200 | 87億5630万 | +5.86% | 14.09 | 5.84 |
| 04/05 | 645 | 645 | 631 | 638 | -1.39% | 12,900 | 85億9465万 | +4.08% | 13.83 | 5.74 |
| 04/04 | 639 | 649 | 636 | 647 | +1.89% | 13,600 | 87億1589万 | +5.55% | 14.03 | 5.82 |
| 04/03 | 635 | 641 | 629 | 635 | +0.47% | 12,400 | 85億5423万 | +3.76% | 13.77 | 5.71 |
| 04/02 | 643 | 643 | 630 | 632 | -1.1% | 14,700 | 85億1382万 | +3.27% | 13.7 | 5.68 |
| 04/01 | 657 | 657 | 632 | 639 | -1.24% | 32,700 | 86億812万 | +4.41% | 13.86 | 5.75 |
| 03/29 | 629 | 647 | 629 | 647 | +3.35% | 18,100 | 87億1589万 | +5.89% | 14.03 | 5.82 |
| 03/28 | 649 | 655 | 625 | 626 | -2.03% | 30,200 | 84億3299万 | +2.45% | 13.57 | 5.63 |
| 03/27 | 659 | 659 | 628 | 639 | +6.68% | 119,400 | 86億812万 | +4.41% | 13.86 | 5.75 |
| 03/26 | 608 | 608 | 599 | 599 | -0.5% | 18,300 | 80億6927万 | -2.28% | 12.99 | 5.39 |
| 03/25 | 598 | 607 | 598 | 602 | -0.17% | 19,200 | 81億968万 | -1.95% | 13.05 | 5.41 |
| 03/22 | 607 | 608 | 596 | 603 | 0% | 24,600 | 81億2315万 | -1.95% | 13.07 | 5.42 |
| 03/21 | 609 | 615 | 603 | 603 | -0.99% | 16,200 | 81億2315万 | -2.58% | 13.07 | 5.42 |
| 03/19 | 594 | 609 | 593 | 609 | +2.35% | 24,500 | 82億398万 | -2.25% | 13.2 | 5.48 |
| 03/18 | 592 | 596 | 586 | 595 | +1.36% | 14,600 | 80億1538万 | -4.95% | 12.9 | 5.35 |
| 03/15 | 585 | 589 | 584 | 587 | -0.17% | 8,700 | 79億761万 | -6.83% | 12.73 | 5.28 |
| 03/14 | 588 | 594 | 585 | 588 | -0.17% | 11,400 | 79億2108万 | -7.4% | 12.75 | 5.29 |
| 03/13 | 595 | 595 | 584 | 589 | -1.01% | 15,500 | 79億3456万 | -7.82% | 12.77 | 5.3 |
| 03/12 | 576 | 595 | 571 | 595 | +2.94% | 14,400 | 80億1538万 | -7.61% | 12.9 | 5.35 |
| 03/11 | 604 | 608 | 576 | 578 | -5.71% | 59,400 | 77億8637万 | -10.94% | 12.53 | 5.2 |
| 03/08 | 605 | 615 | 604 | 613 | +1.16% | 21,700 | 82億5787万 | -6.27% | 13.29 | 5.51 |
| 03/07 | 611 | 619 | 606 | 606 | -1.3% | 14,100 | 81億6357万 | -7.76% | 13.14 | 5.45 |
| 03/06 | 611 | 619 | 611 | 614 | +0.49% | 9,900 | 82億7134万 | -7.11% | 13.31 | 5.52 |
| 03/05 | 605 | 615 | 595 | 611 | +1.16% | 46,700 | 82億3092万 | -8.26% | 13.25 | 5.49 |
| 03/04 | 617 | 634 | 604 | 604 | -3.36% | 59,600 | 81億3662万 | -9.85% | 13.1 | 5.43 |
| 03/01 | 627 | 629 | 616 | 625 | -0.32% | 36,500 | 84億1952万 | -7.41% | 13.55 | 5.62 |
| 02/29 | 636 | 636 | 625 | 627 | -1.88% | 15,700 | 84億4646万 | -7.66% | 13.59 | 5.64 |
| 02/28 | 620 | 645 | 620 | 639 | +2.73% | 24,200 | 86億812万 | -6.3% | 13.86 | 5.75 |
| 02/27 | 627 | 630 | 621 | 622 | -1.43% | 21,200 | 83億7911万 | -9.2% | 13.49 | 5.59 |
| 02/26 | 643 | 643 | 626 | 631 | -0.32% | 28,000 | 85億35万 | -8.28% | 13.68 | 5.67 |
| 02/22 | 637 | 637 | 622 | 633 | -1.25% | 26,900 | 85億2729万 | -8.26% | 13.72 | 5.69 |
| 02/21 | 645 | 653 | 639 | 641 | -0.62% | 17,900 | 86億3506万 | -7.37% | 13.9 | 5.76 |
| 02/20 | 665 | 674 | 645 | 645 | -1.38% | 27,300 | 86億8894万 | -7.19% | 13.99 | 5.8 |
| 02/19 | 641 | 655 | 633 | 654 | +3.32% | 18,800 | 88億1019万 | -6.17% | 14.18 | 5.88 |
| 02/16 | 620 | 635 | 620 | 633 | +2.1% | 13,300 | 85億2729万 | -9.44% | 13.72 | 5.69 |
| 02/15 | 611 | 634 | 610 | 620 | -11.68% | 72,900 | 83億5216万 | -11.68% | 13.44 | 5.57 |
| 02/14 | 696 | 708 | 690 | 702 | -0.57% | 29,500 | 94億5681万 | -0.43% | 15.22 | 6.31 |
| 02/13 | 695 | 706 | 695 | 706 | +1.58% | 8,400 | 95億1069万 | 0% | 15.31 | 6.35 |
| 02/09 | 693 | 709 | 693 | 695 | -0.57% | 17,000 | 93億6251万 | -1.56% | 15.07 | 6.25 |
| 02/08 | 695 | 707 | 693 | 699 | +0.14% | 17,500 | 94億1639万 | -1.13% | 15.16 | 6.28 |
| 02/07 | 702 | 703 | 697 | 698 | -1.13% | 17,900 | 94億292万 | -1.27% | 15.13 | 6.28 |
| 02/06 | 712 | 712 | 704 | 706 | -0.84% | 6,100 | 95億1069万 | 0% | 15.31 | 6.35 |
| 02/05 | 705 | 735 | 701 | 712 | +0.42% | 18,200 | 95億9152万 | +0.85% | 15.44 | 6.4 |
| 02/02 | 698 | 713 | 698 | 709 | +1.58% | 10,700 | 95億5110万 | +0.57% | 15.37 | 6.37 |
| 02/01 | 703 | 703 | 698 | 698 | -1.13% | 12,200 | 94億292万 | -0.85% | 15.13 | 6.28 |
| 01/31 | 705 | 708 | 695 | 706 | 0% | 24,900 | 95億1069万 | +0.28% | 15.31 | 6.35 |
| 01/30 | 724 | 724 | 706 | 706 | -2.49% | 79,300 | 95億1069万 | +0.28% | 15.31 | 6.35 |
| 01/29 | 723 | 731 | 721 | 724 | +0.14% | 8,400 | 97億5317万 | +2.84% | 15.7 | 6.51 |
| 01/26 | 741 | 741 | 720 | 723 | -1.09% | 50,800 | 97億3970万 | +2.84% | 15.68 | 6.5 |
| 01/25 | 713 | 737 | 710 | 731 | +2.81% | 71,200 | 98億4747万 | +3.98% | 15.85 | 6.57 |
| 01/24 | 702 | 712 | 701 | 711 | +1.28% | 29,000 | 95億7805万 | +1.28% | 15.42 | 6.39 |
| 01/23 | 714 | 714 | 701 | 702 | -1.27% | 17,000 | 94億5681万 | -0.14% | 15.22 | 6.31 |
| 01/22 | 697 | 712 | 695 | 711 | +2.75% | 16,200 | 95億7805万 | +0.99% | 15.42 | 6.39 |
| 01/19 | 694 | 698 | 692 | 692 | -0.29% | 12,900 | 93億2209万 | -1.98% | 15 | 6.22 |
| 01/18 | 691 | 698 | 688 | 694 | +0.43% | 14,400 | 93億4904万 | -2.12% | 15.05 | 6.24 |
| 01/17 | 696 | 704 | 691 | 691 | -0.72% | 27,400 | 93億862万 | -2.81% | 14.98 | 6.21 |
| 01/16 | 701 | 702 | 695 | 696 | -0.85% | 13,800 | 93億7598万 | -2.38% | 15.09 | 6.26 |
| 01/15 | 696 | 705 | 690 | 702 | +0.57% | 44,200 | 94億5681万 | -1.54% | 15.22 | 6.31 |
| 01/12 | 705 | 709 | 696 | 698 | -1.13% | 28,500 | 94億292万 | -2.1% | 15.13 | 6.28 |
| 01/11 | 715 | 715 | 705 | 706 | -1.4% | 23,200 | 95億1069万 | -0.98% | 15.31 | 6.35 |
| 01/10 | 711 | 718 | 706 | 716 | +0.7% | 39,900 | 96億4540万 | +0.42% | 15.52 | 6.44 |
| 01/09 | 706 | 725 | 706 | 711 | +0.99% | 39,000 | 95億7805万 | -0.28% | 15.42 | 6.39 |
| 01/05 | 722 | 722 | 702 | 704 | -2.22% | 26,500 | 94億8375万 | -1.26% | 15.26 | 6.33 |
| 01/04 | 697 | 723 | 684 | 720 | +3.3% | 57,200 | 96億9929万 | +0.84% | 15.61 | 6.47 |
| 2023 | ||||||||||
| 12/29 | 689 | 701 | 689 | 697 | +0.29% | 16,700 | 93億8945万 | -2.52% | 15.11 | 6.27 |
| 12/28 | 692 | 700 | 692 | 695 | -0.57% | 8,600 | 93億6251万 | -2.8% | 15.07 | 6.25 |
| 12/27 | 683 | 700 | 682 | 699 | +1.9% | 36,200 | 94億1639万 | -2.24% | 15.16 | 6.28 |
| 12/26 | 690 | 698 | 672 | 686 | -0.29% | 44,400 | 92億4127万 | -4.06% | 14.87 | 6.17 |
| 12/25 | 701 | 702 | 688 | 688 | -1.85% | 27,900 | 92億6821万 | -3.91% | 14.92 | 6.19 |
| 12/22 | 694 | 704 | 694 | 701 | +1.15% | 19,500 | 94億4333万 | -2.09% | 15.2 | 6.3 |
| 12/21 | 700 | 705 | 693 | 693 | -2.67% | 36,700 | 93億3556万 | -3.35% | 15.03 | 6.23 |
| 12/20 | 699 | 717 | 699 | 712 | +2.01% | 42,600 | 95億9152万 | -0.84% | 15.44 | 6.4 |
| 12/19 | 714 | 714 | 695 | 698 | -2.24% | 47,800 | 94億292万 | -2.92% | 15.13 | 6.28 |
| 12/18 | 715 | 721 | 710 | 714 | -0.7% | 68,400 | 96億1846万 | -0.97% | 15.48 | 6.42 |
| 12/15 | 725 | 725 | 711 | 719 | -0.83% | 22,700 | 96億8582万 | -0.55% | 15.59 | 6.46 |
| 12/14 | 741 | 759 | 723 | 725 | -1.76% | 99,500 | 97億6664万 | +0.14% | 15.72 | 6.52 |
| 12/13 | 749 | 756 | 738 | 738 | -1.47% | 28,800 | 99億4177万 | +1.51% | 16 | 6.64 |
| 12/12 | 782 | 782 | 746 | 749 | -3.35% | 89,700 | 100億8995万 | +2.6% | 16.24 | 6.73 |
| 12/11 | 750 | 788 | 750 | 775 | +6.16% | 192,300 | 104億4021万 | +5.59% | 16.8 | 6.97 |
| 12/08 | 745 | 756 | 721 | 730 | -3.31% | 156,200 | 98億3400万 | -0.68% | 15.83 | 6.56 |
| 12/07 | 704 | 760 | 696 | 755 | +7.4% | 177,500 | 101億7078万 | +2.3% | 16.37 | 6.79 |
| 12/06 | 695 | 704 | 695 | 703 | +1.15% | 18,800 | 94億7028万 | -5% | 15.24 | 6.32 |
| 12/05 | 700 | 705 | 695 | 695 | -1.28% | 14,500 | 93億6251万 | -6.59% | 15.07 | 6.25 |
| 12/04 | 704 | 706 | 691 | 704 | 0% | 32,900 | 94億8375万 | -6.01% | 15.26 | 6.33 |
| 12/01 | 710 | 714 | 704 | 704 | -0.71% | 19,800 | 94億8375万 | -6.63% | 15.26 | 6.33 |
| 11/30 | 725 | 725 | 704 | 709 | -1.39% | 42,400 | 95億5110万 | -6.59% | 15.37 | 6.37 |
| 11/29 | 722 | 734 | 718 | 719 | -1.37% | 31,500 | 96億8582万 | -5.89% | 15.59 | 6.46 |
| 11/28 | 733 | 740 | 714 | 729 | -0.27% | 51,200 | 98億2053万 | -4.95% | 15.81 | 6.55 |
| 11/27 | 719 | 731 | 711 | 731 | +2.52% | 39,300 | 98億4747万 | -5.43% | 15.85 | 6.57 |
| 11/24 | 697 | 713 | 695 | 713 | +3.48% | 46,200 | 96億499万 | -8.47% | 15.46 | 6.41 |
| 11/22 | 693 | 702 | 689 | 689 | -1.01% | 26,000 | 92億8168万 | -12.34% | 14.94 | 6.19 |
| 11/21 | 701 | 710 | 695 | 696 | -0.43% | 69,300 | 93億7598万 | -12.34% | 15.09 | 6.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 380 3,800 3/29 | 210 2,100 12/1 | 175,400 17,540 3/29 | 70.5 | 38.96 | 2.52 | 1.39 | - | - | 2.07倍 9/30 |
| 2011年 9月期 | 321 3,205 1/26 | 183 1,830 9/22 | 67,970 6,797 1/26 | 114.87 | 65.59 | 2.26 | 1.29 | 42億9907万 | 24億5469万 | 1.4倍 9/30 |
| 2012年 9月期 | 210 2,103 11/16 | 181 1,813 5/22 1,811 5/21 他2件 | 35,080 3,508 4/26 | 68.28 | 58.77 | 12.19 | 10.49 | 28億2088万 | 24億2786万 | 11.07倍 9/28 |
| 2013年 9月期 | 473 5/15 | 180 1,802 11/9 | 2,908,300 9/6 | 4.45 | 1.7 | 1.65 | 0.63 | 63億4465万 | 24億1713万 | 1.41倍 9/30 |
| 2014年 9月期 | 1,439 1/21 | 330 11/12 | 3,173,000 12/17 | 69.89 | 16.03 | 4.76 | 1.09 | 193億222万 | 44億2650万 | 2.21倍 9/30 |
| 2015年 9月期 | 1,237 8/31 | 517 10/17 | 556,100 8/17 | 18.69 | 7.81 | 3.54 | 1.48 | 165億9267万 | 69億3485万 | 2.51倍 9/30 |
| 2016年 9月期 | 4,115 5/16 | 615 2/12 | 5,294,700 5/17 | 42.2 | 6.31 | 10.4 | 1.55 | 551億9712万 | 82億4938万 | 3.62倍 9/30 |
| 2017年 9月期 | 2,134 9/29 | 1,255 12/5 | 1,855,200 10/3 | 14.95 | 8.79 | 4.91 | 2.89 | 286億2470万 | 168億3411万 | 4.85倍 9/29 |
| 2018年 9月期 | 2,332 11/1 | 1,480 3/26 | 503,500 1/4 | 15.4 | 9.77 | 4.19 | 2.66 | 329億1300万 | 208億8818万 | 3.73倍 9/28 |
| 2019年 9月期 | 2,866 5/20 | 1,464 11/15 | 524,400 3/4 | 24.32 | 12.42 | 6.09 | 3.11 | 384億4349万 | 206億6236万 | 4.06倍 9/30 |
| 2020年 9月期 | 2,457 11/15 | 766 7/31 | 631,200 2/7 | 赤字 | 赤字 | 9.22 | 2.87 | 329億5731万 | 102億7484万 | 4.03倍 9/30 |
| 2021年 9月期 | 1,182 3/29 | 823 8/20 | 506,100 3/26 | 赤字 | 赤字 | 8.51 | 5.92 | 158億5492万 | 110億3942万 | 6.69倍 9/30 |
| 2022年 9月期 | 958 10/7 | 470 3/9 | 727,400 9/21 | 67.37 | 33.05 | 10.44 | 5.12 | 128億7469万 | 63億3148万 | 7.1倍 9/30 |
| 2023年 9月期 | 877 9/13 | 582 3/20 | 271,900 9/22 | 15.25 | 10.12 | 6.8 | 4.51 | 118億1427万 | 78億4026万 | 6.46倍 9/29 |
| 最新 | 627 2024/4/18 | 8,400 | 13.59 予想 | 5.64 実績 | 84億4646万 | - | ||||